Stockscreener 앱 받기
59.75
0.30%
-0.18
시간 외 거래:
59.74
-0.010
-0.02%
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $60.25 | $59.65 | $0.6029 | 71,128.0 | -0.30% |
| 2025-08-08 | $60.32 | $59.83 | $0.4945 | 58,300.0 | +0.15% |
| 2025-08-07 | $60.60 | $59.56 | $1.04 | 164,330.0 | -0.22% |
| 2025-08-06 | $60.19 | $59.72 | $0.4684 | 113,401.0 | -0.12% |
| 2025-08-05 | $60.34 | $59.45 | $0.8899 | 90,401.0 | +0.03% |
| 2025-08-04 | $60.02 | $59.45 | $0.575 | 66,189.0 | +1.40% |
| 2025-08-01 | $59.44 | $58.33 | $1.11 | 95,946.0 | -1.33% |
| 2025-07-31 | $60.74 | $59.97 | $0.7709 | 91,186.0 | -1.22% |
| 2025-07-30 | $61.41 | $60.39 | $1.02 | 73,759.0 | -0.51% |
| 2025-07-29 | $61.63 | $60.92 | $0.7129 | 70,928.0 | -0.23% |
| 2025-07-28 | $61.64 | $61.07 | $0.5688 | 80,411.0 | -0.21% |
| 2025-07-25 | $61.34 | $60.78 | $0.56 | 88,123.0 | +0.74% |
| 2025-07-24 | $61.40 | $60.82 | $0.5818 | 69,767.0 | -1.19% |
| 2025-07-23 | $61.60 | $61.40 | $0.20 | 37,686.0 | +0.92% |
| 2025-07-22 | $61.16 | $60.40 | $0.7599 | 47,747.0 | +1.13% |
| 2025-07-21 | $60.89 | $60.29 | $0.599 | 86,118.0 | -0.43% |
| 2025-07-18 | $60.96 | $60.46 | $0.50 | 259,212.0 | -0.33% |
| 2025-07-17 | $60.92 | $60.23 | $0.69 | 228,003.0 | +1.16% |
| 2025-07-16 | $60.20 | $59.28 | $0.9199 | 42,351.0 | +0.55% |
| 2025-07-15 | $61.12 | $59.76 | $1.36 | 64,252.0 | -1.87% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $60.60 | $58.33 | $2.27 | 730,823.0 | -0.40% |
| 2025-07 | $61.64 | $58.86 | $2.78 | 2,318,095.0 | +1.32% |
| 2025-06 | $59.63 | $56.42 | $3.21 | 2,125,490.0 | +3.53% |
| 2025-05 | $58.79 | $54.14 | $4.65 | 1,819,645.0 | +5.30% |
| 2025-04 | $57.16 | $48.18 | $8.98 | 4,866,535.0 | -2.98% |
| 2025-03 | $59.69 | $54.28 | $5.41 | 6,919,797.0 | -5.52% |
| 2025-02 | $63.17 | $58.35 | $4.82 | 4,337,718.0 | -5.23% |
| 2025-01 | $63.83 | $59.38 | $4.45 | 4,497,511.0 | +3.39% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.20 | $59.76 | $6.44 | 3,878,875.0 | -8.43% |
| 2024-11 | $66.89 | $60.22 | $6.67 | 2,249,226.0 | +9.60% |
| 2024-10 | $62.69 | $59.82 | $2.87 | 1,725,410.0 | -1.25% |
| 2024-09 | $61.38 | $56.17 | $5.21 | 1,179,980.0 | +1.09% |
| 2024-08 | $61.05 | $54.44 | $6.61 | 2,873,724.0 | -0.48% |
| 2024-07 | $61.53 | $55.80 | $5.73 | 1,987,503.0 | +6.97% |
| 2024-06 | $58.16 | $55.63 | $2.53 | 1,778,035.0 | -1.82% |
| 2024-05 | $58.62 | $54.98 | $3.64 | 1,954,947.0 | +4.61% |
| 2024-04 | $58.89 | $54.16 | $4.73 | 1,712,785.0 | -5.77% |
| 2024-03 | $58.84 | $55.44 | $3.40 | 1,931,971.0 | +5.21% |
| 2024-02 | $56.03 | $52.40 | $3.63 | 1,826,847.0 | +5.34% |
| 2024-01 | $54.20 | $51.51 | $2.69 | 1,024,016.0 | -1.68% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.47 | $49.90 | $4.57 | 813,703.0 | +8.02% |
| 2023-11 | $50.04 | $45.70 | $4.34 | 1,070,904.0 | +8.18% |
| 2023-10 | $48.91 | $45.17 | $3.74 | 523,291.0 | -5.15% |
| 2023-09 | $51.57 | $47.85 | $3.72 | 560,228.0 | -5.02% |
| 2023-08 | $52.38 | $48.96 | $3.42 | 541,871.0 | -2.76% |
| 2023-07 | $52.75 | $48.85 | $3.90 | 728,354.0 | +4.61% |
| 2023-06 | $50.28 | $45.80 | $4.48 | 292,856.0 | +9.13% |
| 2023-05 | $47.62 | $45.55 | $2.07 | 338,879.0 | -2.68% |
| 2023-04 | $48.58 | $46.00 | $2.58 | 232,810.0 | -1.52% |
| 2023-03 | $47.96 | $45.15 | $2.81 | 118,406.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):