loading

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $61.07 $60.64 $0.4299 138,673.0 +0.78%
2025-07-02 $60.58 $59.82 $0.7569 71,013.0 +0.85%
2025-07-01 $60.41 $58.86 $1.55 493,526.0 +1.35%
2025-06-30 $59.59 $59.08 $0.51 90,861.0 -0.03%
2025-06-27 $59.63 $58.90 $0.73 53,767.0 +0.17%
2025-06-26 $59.13 $58.51 $0.62 124,690.0 +1.34%
2025-06-25 $58.80 $58.25 $0.55 282,208.0 -0.71%
2025-06-24 $58.94 $58.42 $0.5206 150,794.0 +0.82%
2025-06-23 $58.29 $57.21 $1.08 233,890.0 +1.09%
2025-06-20 $57.96 $57.42 $0.5441 67,077.0 +0.12%
2025-06-18 $58.03 $57.42 $0.615 91,176.0 +0.26%
2025-06-17 $57.88 $57.41 $0.4699 72,304.0 -0.73%
2025-06-16 $58.27 $57.70 $0.5641 95,992.0 +0.92%
2025-06-13 $57.99 $57.14 $0.85 58,874.0 -1.68%
2025-06-12 $58.31 $57.83 $0.4832 90,605.0 +0.05%
2025-06-11 $58.87 $58.21 $0.66 60,379.0 -0.56%
2025-06-10 $58.80 $58.45 $0.35 143,186.0 +0.41%
2025-06-09 $58.68 $58.08 $0.5999 97,775.0 +0.40%
2025-06-06 $58.27 $57.91 $0.357 57,027.0 +1.06%
2025-06-05 $57.87 $57.25 $0.62 58,680.0 -0.10%
2025-06-04 $58.05 $57.59 $0.4597 109,161.0 -0.33%

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $61.07 $58.86 $2.21 841,885.0 +3.01%
2025-06 $59.63 $56.42 $3.21 2,125,490.0 +3.53%
2025-05 $58.79 $54.14 $4.65 1,819,645.0 +5.30%
2025-04 $57.16 $48.18 $8.98 4,866,535.0 -2.98%
2025-03 $59.69 $54.28 $5.41 6,919,797.0 -5.52%
2025-02 $63.17 $58.35 $4.82 4,337,718.0 -5.23%
2025-01 $63.83 $59.38 $4.45 4,497,511.0 +3.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.20 $59.76 $6.44 3,878,875.0 -8.43%
2024-11 $66.89 $60.22 $6.67 2,249,226.0 +9.60%
2024-10 $62.69 $59.82 $2.87 1,725,410.0 -1.25%
2024-09 $61.38 $56.17 $5.21 1,179,980.0 +1.09%
2024-08 $61.05 $54.44 $6.61 2,873,724.0 -0.48%
2024-07 $61.53 $55.80 $5.73 1,987,503.0 +6.97%
2024-06 $58.16 $55.63 $2.53 1,778,035.0 -1.82%
2024-05 $58.62 $54.98 $3.64 1,954,947.0 +4.61%
2024-04 $58.89 $54.16 $4.73 1,712,785.0 -5.77%
2024-03 $58.84 $55.44 $3.40 1,931,971.0 +5.21%
2024-02 $56.03 $52.40 $3.63 1,826,847.0 +5.34%
2024-01 $54.20 $51.51 $2.69 1,024,016.0 -1.68%

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.47 $49.90 $4.57 813,703.0 +8.02%
2023-11 $50.04 $45.70 $4.34 1,070,904.0 +8.18%
2023-10 $48.91 $45.17 $3.74 523,291.0 -5.15%
2023-09 $51.57 $47.85 $3.72 560,228.0 -5.02%
2023-08 $52.38 $48.96 $3.42 541,871.0 -2.76%
2023-07 $52.75 $48.85 $3.90 728,354.0 +4.61%
2023-06 $50.28 $45.80 $4.48 292,856.0 +9.13%
2023-05 $47.62 $45.55 $2.07 338,879.0 -2.68%
2023-04 $48.58 $46.00 $2.58 232,810.0 -1.52%
2023-03 $47.96 $45.15 $2.81 118,406.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):