Stockscreener 앱 받기
63.66
0.51%
0.32
시간 외 거래:
63.62
-0.04
-0.06%
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $64.17 | $63.20 | $0.965 | 137,108.0 | +0.51% |
| 2025-09-04 | $63.38 | $62.36 | $1.02 | 78,101.0 | +1.46% |
| 2025-09-03 | $62.83 | $62.13 | $0.6999 | 51,026.0 | -0.11% |
| 2025-09-02 | $62.59 | $62.04 | $0.55 | 68,912.0 | -0.46% |
| 2025-08-29 | $63.19 | $62.64 | $0.55 | 53,665.0 | -0.68% |
| 2025-08-28 | $63.30 | $62.80 | $0.5024 | 381,418.0 | +0.32% |
| 2025-08-27 | $63.15 | $62.52 | $0.6296 | 67,255.0 | +0.64% |
| 2025-08-26 | $62.79 | $62.41 | $0.385 | 100,898.0 | +0.46% |
| 2025-08-25 | $62.96 | $62.33 | $0.63 | 154,149.0 | -0.74% |
| 2025-08-22 | $63.00 | $61.29 | $1.71 | 183,443.0 | +3.00% |
| 2025-08-21 | $61.05 | $60.60 | $0.449 | 43,102.0 | -0.05% |
| 2025-08-20 | $61.26 | $60.71 | $0.545 | 44,118.0 | -0.44% |
| 2025-08-19 | $61.79 | $61.09 | $0.691 | 67,590.0 | +0.07% |
| 2025-08-18 | $61.28 | $61.11 | $0.17 | 39,479.0 | +0.20% |
| 2025-08-15 | $61.71 | $61.04 | $0.67 | 50,791.0 | -0.63% |
| 2025-08-14 | $61.80 | $61.12 | $0.684 | 115,833.0 | -1.32% |
| 2025-08-13 | $62.32 | $61.43 | $0.89 | 90,721.0 | +1.66% |
| 2025-08-12 | $61.30 | $60.10 | $1.20 | 150,786.0 | +2.59% |
| 2025-08-11 | $60.25 | $59.65 | $0.6029 | 71,128.0 | -0.30% |
| 2025-08-08 | $60.32 | $59.83 | $0.4945 | 58,300.0 | +0.15% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $64.17 | $62.04 | $2.13 | 472,255.0 | +1.39% |
| 2025-08 | $63.30 | $58.33 | $4.97 | 2,202,943.0 | +4.67% |
| 2025-07 | $61.64 | $58.86 | $2.78 | 2,318,095.0 | +1.32% |
| 2025-06 | $59.63 | $56.42 | $3.21 | 2,125,490.0 | +3.53% |
| 2025-05 | $58.79 | $54.14 | $4.65 | 1,819,645.0 | +5.30% |
| 2025-04 | $57.16 | $48.18 | $8.98 | 4,866,535.0 | -2.98% |
| 2025-03 | $59.69 | $54.28 | $5.41 | 6,919,797.0 | -5.52% |
| 2025-02 | $63.17 | $58.35 | $4.82 | 4,337,718.0 | -5.23% |
| 2025-01 | $63.83 | $59.38 | $4.45 | 4,497,511.0 | +3.39% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.20 | $59.76 | $6.44 | 3,878,875.0 | -8.43% |
| 2024-11 | $66.89 | $60.22 | $6.67 | 2,249,226.0 | +9.60% |
| 2024-10 | $62.69 | $59.82 | $2.87 | 1,725,410.0 | -1.25% |
| 2024-09 | $61.38 | $56.17 | $5.21 | 1,179,980.0 | +1.09% |
| 2024-08 | $61.05 | $54.44 | $6.61 | 2,873,724.0 | -0.48% |
| 2024-07 | $61.53 | $55.80 | $5.73 | 1,987,503.0 | +6.97% |
| 2024-06 | $58.16 | $55.63 | $2.53 | 1,778,035.0 | -1.82% |
| 2024-05 | $58.62 | $54.98 | $3.64 | 1,954,947.0 | +4.61% |
| 2024-04 | $58.89 | $54.16 | $4.73 | 1,712,785.0 | -5.77% |
| 2024-03 | $58.84 | $55.44 | $3.40 | 1,931,971.0 | +5.21% |
| 2024-02 | $56.03 | $52.40 | $3.63 | 1,826,847.0 | +5.34% |
| 2024-01 | $54.20 | $51.51 | $2.69 | 1,024,016.0 | -1.68% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.47 | $49.90 | $4.57 | 813,703.0 | +8.02% |
| 2023-11 | $50.04 | $45.70 | $4.34 | 1,070,904.0 | +8.18% |
| 2023-10 | $48.91 | $45.17 | $3.74 | 523,291.0 | -5.15% |
| 2023-09 | $51.57 | $47.85 | $3.72 | 560,228.0 | -5.02% |
| 2023-08 | $52.38 | $48.96 | $3.42 | 541,871.0 | -2.76% |
| 2023-07 | $52.75 | $48.85 | $3.90 | 728,354.0 | +4.61% |
| 2023-06 | $50.28 | $45.80 | $4.48 | 292,856.0 | +9.13% |
| 2023-05 | $47.62 | $45.55 | $2.07 | 338,879.0 | -2.68% |
| 2023-04 | $48.58 | $46.00 | $2.58 | 232,810.0 | -1.52% |
| 2023-03 | $47.96 | $45.15 | $2.81 | 118,406.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):