Stockscreener 앱 받기
36.63
0.00%
0.00
시간 외 거래:
36.63
Juniper Networks Inc 주식 (JNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $36.68 | $36.47 | $0.21 | 2,210,770.0 | +0.00% |
| 2025-05-02 | $36.73 | $36.29 | $0.44 | 3,747,629.0 | +0.77% |
| 2025-05-01 | $36.39 | $35.94 | $0.449 | 2,340,515.0 | +0.08% |
| 2025-04-30 | $36.35 | $35.72 | $0.635 | 4,059,100.0 | +0.75% |
| 2025-04-29 | $36.06 | $35.67 | $0.39 | 2,474,890.0 | +0.73% |
| 2025-04-28 | $35.80 | $35.46 | $0.34 | 1,391,515.0 | +0.53% |
| 2025-04-25 | $35.63 | $35.43 | $0.205 | 981,561.0 | +0.20% |
| 2025-04-24 | $35.58 | $35.08 | $0.50 | 1,427,992.0 | +0.54% |
| 2025-04-23 | $35.35 | $34.76 | $0.59 | 3,069,166.0 | +2.05% |
| 2025-04-22 | $34.66 | $34.34 | $0.32 | 1,685,236.0 | +1.73% |
| 2025-04-21 | $34.29 | $33.70 | $0.595 | 2,553,546.0 | -0.84% |
| 2025-04-17 | $34.90 | $34.30 | $0.60 | 1,727,525.0 | -0.46% |
| 2025-04-16 | $34.80 | $34.30 | $0.50 | 2,201,539.0 | -0.52% |
| 2025-04-15 | $35.18 | $34.23 | $0.95 | 4,628,663.0 | -0.32% |
| 2025-04-14 | $35.21 | $34.67 | $0.54 | 1,630,384.0 | -0.43% |
| 2025-04-11 | $35.02 | $34.51 | $0.51 | 1,817,097.0 | +0.84% |
| 2025-04-10 | $35.28 | $34.41 | $0.8749 | 2,072,204.0 | -1.45% |
| 2025-04-09 | $35.38 | $33.70 | $1.67 | 3,547,100.0 | +3.60% |
| 2025-04-08 | $34.95 | $33.75 | $1.20 | 3,750,998.0 | -0.62% |
Juniper Networks Inc 주식 (JNPR) 연도별 가격 이력
이 심층 분석에서는 Juniper Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Juniper Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Juniper Networks Inc 주식 (JNPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.73 | $35.94 | $0.789 | 10,509,684.0 | +0.85% |
| 2025-04 | $36.35 | $33.42 | $2.93 | 56,975,098.0 | +0.36% |
| 2025-03 | $36.27 | $35.37 | $0.90 | 53,894,422.0 | -0.03% |
| 2025-02 | $36.88 | $34.38 | $2.51 | 64,154,137.0 | +3.84% |
| 2025-01 | $39.11 | $33.72 | $5.39 | 96,016,294.0 | -6.92% |
Juniper Networks Inc 주식 (JNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $35.20 | $2.60 | 47,791,919.0 | +3.98% |
| 2024-11 | $39.44 | $34.92 | $4.52 | 109,269,186.0 | -7.66% |
| 2024-10 | $39.28 | $38.68 | $0.60 | 71,775,199.0 | -0.21% |
| 2024-09 | $39.99 | $38.16 | $1.84 | 77,816,168.0 | +0.26% |
| 2024-08 | $39.06 | $37.69 | $1.37 | 50,828,587.0 | +3.16% |
| 2024-07 | $38.06 | $36.26 | $1.80 | 39,850,339.0 | +3.37% |
| 2024-06 | $36.52 | $34.98 | $1.54 | 40,937,436.0 | +2.21% |
| 2024-05 | $35.83 | $34.30 | $1.53 | 43,826,015.0 | +2.44% |
| 2024-04 | $37.26 | $34.50 | $2.76 | 70,108,587.0 | -6.04% |
| 2024-03 | $37.69 | $36.20 | $1.49 | 79,918,654.0 | +0.08% |
| 2024-02 | $37.41 | $36.57 | $0.84 | 64,742,760.0 | +0.19% |
| 2024-01 | $38.82 | $29.13 | $9.69 | 180,584,131.0 | +25.37% |
Juniper Networks Inc 주식 (JNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $28.22 | $1.55 | 63,578,629.0 | +3.62% |
| 2023-11 | $28.50 | $25.83 | $2.67 | 63,377,689.0 | +5.68% |
| 2023-10 | $28.56 | $24.87 | $3.69 | 85,127,719.0 | -3.13% |
| 2023-09 | $29.40 | $27.23 | $2.17 | 60,257,043.0 | -4.57% |
| 2023-08 | $29.16 | $27.10 | $2.06 | 81,602,997.0 | +4.75% |
| 2023-07 | $31.69 | $27.16 | $4.53 | 84,891,268.0 | -11.27% |
| 2023-06 | $32.78 | $29.02 | $3.77 | 75,612,371.0 | +3.16% |
| 2023-05 | $30.86 | $28.36 | $2.50 | 87,765,741.0 | +0.73% |
| 2023-04 | $34.53 | $28.50 | $6.03 | 74,894,219.0 | -12.41% |
| 2023-03 | $34.47 | $30.32 | $4.14 | 80,084,242.0 | +11.83% |
| 2023-02 | $31.95 | $29.69 | $2.26 | 85,042,287.0 | -4.71% |
| 2023-01 | $33.09 | $30.42 | $2.66 | 68,442,401.0 | +1.06% |
2.05%
0.08%
자본화:
|
볼륨(24시간):