Stockscreener 앱 받기
14.77
0.10%
-0.0151
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $14.78 | $14.74 | $0.03 | 3,976.0 | -0.10% |
| 2025-05-05 | $14.79 | $14.76 | $0.0315 | 14,562.0 | -0.07% |
| 2025-05-02 | $14.79 | $14.76 | $0.03 | 12,596.0 | -0.07% |
| 2025-05-01 | $14.84 | $14.80 | $0.04 | 11,499.0 | -0.00% |
| 2025-04-30 | $14.81 | $14.76 | $0.05 | 6,423.0 | -0.67% |
| 2025-04-29 | $14.90 | $14.82 | $0.0784 | 10,610.0 | +0.47% |
| 2025-04-28 | $14.84 | $14.79 | $0.045 | 7,975.0 | +0.07% |
| 2025-04-25 | $14.85 | $14.80 | $0.05 | 35,698.0 | +0.54% |
| 2025-04-24 | $14.74 | $14.67 | $0.07 | 18,738.0 | +1.03% |
| 2025-04-23 | $14.82 | $14.59 | $0.235 | 24,983.0 | +0.69% |
| 2025-04-22 | $14.56 | $14.48 | $0.08 | 408,868.0 | +0.48% |
| 2025-04-21 | $14.58 | $14.41 | $0.1664 | 27,730.0 | -1.43% |
| 2025-04-17 | $14.74 | $14.61 | $0.13 | 21,543.0 | -0.91% |
| 2025-04-16 | $14.77 | $14.63 | $0.1312 | 28,100.0 | +0.61% |
| 2025-04-15 | $14.68 | $14.59 | $0.0828 | 5,318.0 | +0.10% |
| 2025-04-14 | $14.66 | $14.52 | $0.14 | 9,915.0 | +1.10% |
| 2025-04-11 | $14.54 | $14.27 | $0.2665 | 44,967.0 | +0.21% |
| 2025-04-10 | $14.70 | $14.47 | $0.23 | 18,448.0 | -2.26% |
| 2025-04-09 | $14.81 | $14.40 | $0.4114 | 112,409.0 | +0.44% |
| 2025-04-08 | $15.00 | $14.74 | $0.26 | 100,405.0 | -1.73% |
Atac Credit Rotation Etf 주식 (JOJO) 연도별 가격 이력
이 심층 분석에서는 Atac Credit Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOJO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atac Credit Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.84 | $14.74 | $0.095 | 46,609.0 | -0.24% |
| 2025-04 | $15.87 | $14.27 | $1.60 | 1,606,645.0 | -2.07% |
| 2025-03 | $15.39 | $14.78 | $0.615 | 200,218.0 | -1.06% |
| 2025-02 | $15.27 | $14.84 | $0.4343 | 18,582.0 | +2.63% |
| 2025-01 | $15.00 | $14.51 | $0.4979 | 27,648.0 | +0.81% |
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $14.30 | $0.6921 | 17,370.0 | -0.92% |
| 2024-11 | $14.91 | $14.16 | $0.7475 | 17,068.0 | +4.00% |
| 2024-10 | $14.79 | $14.32 | $0.4729 | 6,496.0 | -3.18% |
| 2024-09 | $15.17 | $14.28 | $0.8937 | 37,182.0 | -1.16% |
| 2024-08 | $15.30 | $14.56 | $0.7402 | 70,754.0 | +3.24% |
| 2024-07 | $14.51 | $14.05 | $0.4589 | 13,444.0 | +2.75% |
| 2024-06 | $14.31 | $14.02 | $0.2933 | 25,353.0 | +1.42% |
| 2024-05 | $14.18 | $13.65 | $0.53 | 7,742.0 | +2.14% |
| 2024-04 | $14.41 | $13.55 | $0.86 | 26,960.0 | -6.15% |
| 2024-03 | $14.73 | $14.24 | $0.4893 | 21,995.0 | -1.00% |
| 2024-02 | $14.79 | $14.53 | $0.2645 | 11,619.0 | -0.25% |
| 2024-01 | $15.04 | $14.61 | $0.4305 | 31,286.0 | -2.61% |
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.46 | $0.77 | 16,603.0 | +3.87% |
| 2023-11 | $14.62 | $13.80 | $0.815 | 113,541.0 | +6.39% |
| 2023-10 | $13.85 | $13.56 | $0.2966 | 18,778.0 | -1.51% |
| 2023-09 | $14.60 | $13.79 | $0.81 | 16,183.0 | -6.20% |
| 2023-08 | $14.79 | $14.45 | $0.3437 | 64,745.0 | +0.06% |
| 2023-07 | $15.06 | $14.63 | $0.4279 | 5,033.0 | -1.14% |
| 2023-06 | $14.97 | $14.74 | $0.23 | 19,990.0 | +1.30% |
| 2023-05 | $14.96 | $14.66 | $0.295 | 37,906.0 | -1.63% |
| 2023-04 | $15.05 | $14.62 | $0.4256 | 51,806.0 | +1.04% |
| 2023-03 | $15.00 | $14.53 | $0.4739 | 67,845.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):