Stockscreener 앱 받기
20.28
0.30%
0.06
시간 외 거래:
20.28
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.37 | $19.98 | $0.39 | 42,849.0 | +0.30% |
| 2025-05-02 | $20.22 | $19.94 | $0.2812 | 16,549.0 | +0.80% |
| 2025-05-01 | $20.23 | $19.46 | $0.77 | 31,563.0 | +0.85% |
| 2025-04-30 | $19.95 | $19.47 | $0.48 | 32,785.0 | +0.45% |
| 2025-04-29 | $19.95 | $19.75 | $0.20 | 49,872.0 | -0.25% |
| 2025-04-28 | $20.03 | $19.77 | $0.26 | 38,430.0 | -0.05% |
| 2025-04-25 | $20.05 | $19.74 | $0.315 | 14,638.0 | -0.45% |
| 2025-04-24 | $20.16 | $19.69 | $0.47 | 77,908.0 | +0.40% |
| 2025-04-23 | $20.14 | $19.63 | $0.508 | 42,822.0 | +0.51% |
| 2025-04-22 | $19.77 | $19.42 | $0.35 | 15,837.0 | +1.85% |
| 2025-04-21 | $19.49 | $19.23 | $0.26 | 32,355.0 | +0.36% |
| 2025-04-17 | $19.48 | $19.01 | $0.47 | 22,292.0 | +0.73% |
| 2025-04-16 | $19.34 | $19.05 | $0.29 | 66,214.0 | -0.67% |
| 2025-04-15 | $20.40 | $17.95 | $2.45 | 883,996.0 | +6.15% |
| 2025-04-14 | $18.31 | $18.11 | $0.1984 | 16,219.0 | +0.77% |
| 2025-04-11 | $18.14 | $17.90 | $0.2376 | 5,986.0 | -0.06% |
| 2025-04-10 | $18.76 | $17.75 | $1.01 | 44,217.0 | -5.74% |
| 2025-04-09 | $19.18 | $17.78 | $1.40 | 40,092.0 | +6.79% |
| 2025-04-08 | $18.20 | $17.95 | $0.2521 | 49,513.0 | +2.16% |
| 2025-04-07 | $18.19 | $17.20 | $0.99 | 62,490.0 | -3.72% |
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred Securities Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Securities Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.37 | $19.46 | $0.91 | 133,810.0 | +1.96% |
| 2025-04 | $20.40 | $17.20 | $3.20 | 1,588,157.0 | +1.12% |
| 2025-03 | $20.17 | $19.34 | $0.83 | 505,169.0 | -1.70% |
| 2025-02 | $20.57 | $19.78 | $0.79 | 501,948.0 | -0.69% |
| 2025-01 | $20.26 | $19.59 | $0.67 | 448,881.0 | +2.81% |
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.36 | $1.73 | 552,932.0 | -5.06% |
| 2024-11 | $21.33 | $19.86 | $1.46 | 549,218.0 | -1.67% |
| 2024-10 | $21.42 | $20.69 | $0.7282 | 968,096.0 | +0.43% |
| 2024-09 | $20.83 | $19.51 | $1.32 | 920,406.0 | +5.42% |
| 2024-08 | $19.93 | $19.20 | $0.7299 | 2,109,167.0 | -0.60% |
| 2024-07 | $19.89 | $19.33 | $0.56 | 1,936,789.0 | +2.16% |
| 2024-06 | $19.55 | $19.24 | $0.3099 | 929,293.0 | -0.05% |
| 2024-05 | $19.49 | $18.80 | $0.69 | 901,332.0 | +3.68% |
| 2024-04 | $19.26 | $18.68 | $0.5799 | 1,025,445.0 | -2.44% |
| 2024-03 | $19.28 | $18.76 | $0.52 | 1,090,102.0 | +1.42% |
| 2024-02 | $18.97 | $18.46 | $0.51 | 1,075,096.0 | +1.34% |
| 2024-01 | $18.99 | $18.26 | $0.7299 | 1,059,882.0 | +2.41% |
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.44 | $17.60 | $0.84 | 1,762,530.0 | +3.69% |
| 2023-11 | $17.73 | $16.47 | $1.25 | 1,094,225.0 | +6.91% |
| 2023-10 | $17.26 | $16.25 | $1.01 | 1,191,216.0 | -3.96% |
| 2023-09 | $17.69 | $16.91 | $0.7809 | 786,595.0 | -1.60% |
| 2023-08 | $17.88 | $16.98 | $0.90 | 1,198,098.0 | -1.02% |
| 2023-07 | $17.63 | $16.76 | $0.8699 | 1,441,076.0 | +5.00% |
| 2023-06 | $17.48 | $16.66 | $0.82 | 1,186,501.0 | -1.24% |
| 2023-05 | $17.05 | $16.02 | $1.03 | 1,066,856.0 | -0.23% |
| 2023-04 | $17.88 | $16.86 | $1.02 | 1,131,624.0 | -3.35% |
| 2023-03 | $19.81 | $16.11 | $3.70 | 1,258,621.0 | -9.91% |
| 2023-02 | $20.75 | $19.09 | $1.66 | 932,822.0 | -3.93% |
| 2023-01 | $20.37 | $18.51 | $1.86 | 1,114,106.0 | +9.63% |
0.85%
0.41%
자본화:
|
볼륨(24시간):