Stockscreener 앱 받기
24.87
0.12%
-0.03
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $24.89 | $24.86 | $0.0345 | 3,145.0 | -0.12% |
| 2025-05-05 | $24.95 | $24.90 | $0.0499 | 8,003.0 | -0.04% |
| 2025-05-02 | $24.91 | $24.91 | $0.00 | 3.00 | +0.39% |
| 2025-05-01 | $24.81 | $24.81 | $0.00 | 3.00 | +0.23% |
| 2025-04-30 | $24.76 | $24.64 | $0.118 | 2,206.0 | +0.01% |
| 2025-04-29 | $24.76 | $24.76 | $0.00 | 3.00 | +0.12% |
| 2025-04-28 | $24.73 | $24.66 | $0.067 | 436.0 | +0.09% |
| 2025-04-25 | $24.70 | $24.70 | $0.00 | 4.00 | +0.44% |
| 2025-04-24 | $24.60 | $24.51 | $0.0855 | 3,664.0 | +0.79% |
| 2025-04-23 | $24.52 | $24.40 | $0.1166 | 2,611.0 | +0.79% |
| 2025-04-22 | $24.21 | $24.21 | $0.00 | 3.00 | +1.57% |
| 2025-04-21 | $23.84 | $23.70 | $0.1334 | 678.0 | -1.28% |
| 2025-04-17 | $24.15 | $24.15 | $0.00 | 51.00 | +0.35% |
| 2025-04-16 | $24.06 | $24.06 | $0.00 | 7.00 | -1.21% |
| 2025-04-15 | $24.40 | $24.35 | $0.05 | 933.0 | +0.18% |
| 2025-04-14 | $24.31 | $24.30 | $0.0119 | 786.0 | +1.06% |
| 2025-04-11 | $24.06 | $24.06 | $0.00 | 3.00 | +1.25% |
| 2025-04-10 | $23.76 | $23.46 | $0.3009 | 4,935.0 | -2.56% |
| 2025-04-09 | $24.39 | $22.87 | $1.52 | 854.0 | +6.27% |
| 2025-04-08 | $22.95 | $22.95 | $0.00 | 135.0 | -1.63% |
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 10 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 10 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.95 | $24.81 | $0.1356 | 14,299.0 | +0.45% |
| 2025-04 | $24.79 | $22.87 | $1.92 | 23,660.0 | +0.10% |
| 2025-03 | $25.34 | $24.65 | $0.6889 | 15,206.0 | -1.92% |
| 2025-02 | $25.31 | $25.15 | $0.1551 | 4,338.0 | +0.13% |
| 2025-01 | $25.21 | $24.92 | $0.29 | 17,877.0 | +0.90% |
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.19 | $0.315 | 7,356.0 | -0.01% |
| 2024-11 | $25.45 | $25.00 | $0.4546 | 9,974.0 | +1.88% |
| 2024-10 | $25.15 | $24.89 | $0.2607 | 11,222.0 | -0.08% |
| 2024-09 | $25.54 | $24.87 | $0.667 | 46,705.0 | -1.23% |
| 2024-08 | $25.32 | $23.84 | $1.48 | 90,502.0 | +1.32% |
| 2024-07 | $25.06 | $24.74 | $0.3241 | 205,305.0 | +0.77% |
| 2024-06 | $25.33 | $24.80 | $0.535 | 3,439.0 | -1.72% |
| 2024-05 | $25.23 | $25.10 | $0.13 | 7,447.0 | +0.60% |
| 2024-04 | $25.09 | $24.98 | $0.1146 | 8,691.0 | +0.36% |
| 2024-03 | $25.49 | $24.97 | $0.5162 | 51,028.0 | -1.52% |
| 2024-02 | $25.38 | $25.20 | $0.175 | 4,379.0 | +0.78% |
| 2024-01 | $25.21 | $24.91 | $0.30 | 29,084.0 | +0.82% |
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $24.96 | $0.5268 | 26,727.0 | -0.88% |
| 2023-11 | $25.20 | $24.35 | $0.8484 | 28,114.0 | +3.88% |
| 2023-10 | $24.62 | $23.96 | $0.6595 | 56,977.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):