Stockscreener 앱 받기
25.32
0.09%
-0.0228
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.36 | $25.32 | $0.04 | 767.0 | -0.09% |
| 2025-12-11 | $25.35 | $25.34 | $0.0088 | 568.0 | +0.05% |
| 2025-12-10 | $25.34 | $25.29 | $0.0452 | 1,516.0 | +0.08% |
| 2025-12-09 | $25.32 | $25.32 | $0.004 | 646.0 | +0.00% |
| 2025-12-08 | $25.32 | $25.30 | $0.015 | 280.0 | -0.04% |
| 2025-12-05 | $25.35 | $25.30 | $0.05 | 1,816.0 | +0.10% |
| 2025-12-04 | $25.32 | $25.29 | $0.033 | 582.0 | -0.02% |
| 2025-12-03 | $25.30 | $25.28 | $0.025 | 523.0 | +0.10% |
| 2025-12-02 | $25.28 | $25.28 | $0.00 | 142.0 | +0.04% |
| 2025-12-01 | $25.27 | $25.25 | $0.0198 | 206.0 | -0.03% |
| 2025-11-28 | $25.29 | $25.28 | $0.0135 | 1,237.0 | +0.09% |
| 2025-11-26 | $25.26 | $25.23 | $0.03 | 4,870.0 | +0.20% |
| 2025-11-25 | $25.20 | $25.14 | $0.0634 | 1,273.0 | +0.17% |
| 2025-11-24 | $25.17 | $25.10 | $0.07 | 1,549.0 | +0.39% |
| 2025-11-21 | $25.06 | $25.05 | $0.0123 | 631.0 | +0.32% |
| 2025-11-20 | $25.10 | $24.97 | $0.1293 | 485.0 | -0.38% |
| 2025-11-19 | $25.08 | $25.08 | $0.00 | 353.0 | +0.11% |
| 2025-11-18 | $25.07 | $25.03 | $0.043 | 774.0 | -0.19% |
| 2025-11-17 | $25.12 | $25.08 | $0.0375 | 1,084.0 | -0.25% |
| 2025-11-14 | $25.16 | $25.16 | $0.00 | 1,749.0 | +0.14% |
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.36 | $25.25 | $0.115 | 7,813.0 | +0.19% |
| 2025-11 | $25.29 | $24.97 | $0.3193 | 25,334.0 | +0.52% |
| 2025-10 | $25.20 | $24.91 | $0.295 | 50,001.0 | +0.46% |
| 2025-09 | $25.42 | $25.03 | $0.39 | 22,377.0 | -0.77% |
| 2025-08 | $25.25 | $24.90 | $0.35 | 35,855.0 | +0.95% |
| 2025-07 | $25.07 | $24.73 | $0.34 | 171,054.0 | +0.64% |
| 2025-06 | $25.24 | $24.83 | $0.4099 | 23,136.0 | -1.21% |
| 2025-05 | $25.14 | $24.92 | $0.215 | 46,746.0 | +0.86% |
| 2025-04 | $24.92 | $23.39 | $1.53 | 113,694.0 | +0.39% |
| 2025-03 | $25.28 | $24.77 | $0.51 | 71,513.0 | -1.28% |
| 2025-02 | $25.19 | $25.05 | $0.14 | 37,012.0 | +0.19% |
| 2025-01 | $25.13 | $24.89 | $0.24 | 86,274.0 | +0.67% |
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.39 | $25.17 | $0.2232 | 38,815.0 | +0.14% |
| 2024-11 | $25.30 | $24.93 | $0.3654 | 46,806.0 | +1.41% |
| 2024-10 | $25.05 | $24.82 | $0.2334 | 85,200.0 | -0.02% |
| 2024-09 | $25.34 | $24.88 | $0.4609 | 68,729.0 | -0.96% |
| 2024-08 | $25.19 | $24.10 | $1.09 | 200,143.0 | +0.94% |
| 2024-07 | $25.01 | $24.74 | $0.27 | 174,265.0 | +0.70% |
| 2024-06 | $25.25 | $24.77 | $0.4799 | 41,849.0 | -1.35% |
| 2024-05 | $25.16 | $25.01 | $0.15 | 90,611.0 | +0.44% |
| 2024-04 | $25.04 | $24.91 | $0.125 | 37,766.0 | +0.32% |
| 2024-03 | $25.39 | $24.91 | $0.48 | 45,423.0 | -1.31% |
| 2024-02 | $25.27 | $25.11 | $0.155 | 45,717.0 | +0.57% |
| 2024-01 | $25.16 | $24.93 | $0.2252 | 18,658.0 | +0.63% |
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.42 | $24.93 | $0.4852 | 102,061.0 | -1.04% |
| 2023-11 | $25.24 | $24.58 | $0.66 | 72,861.0 | +2.66% |
| 2023-10 | $24.75 | $24.32 | $0.43 | 156,030.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):