Stockscreener 앱 받기
24.98
0.02%
0.005
시간 외 거래:
24.96
-0.025
-0.10%
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.99 | $24.96 | $0.026 | 10,259.0 | +0.02% |
| 2025-05-02 | $24.98 | $24.96 | $0.02 | 162.0 | +0.09% |
| 2025-05-01 | $24.96 | $24.94 | $0.02 | 672.0 | +0.07% |
| 2025-04-30 | $24.94 | $24.91 | $0.0296 | 2,300.0 | -0.04% |
| 2025-04-29 | $24.96 | $24.92 | $0.0392 | 6,424.0 | +0.02% |
| 2025-04-28 | $24.94 | $24.91 | $0.0342 | 932.0 | +0.08% |
| 2025-04-25 | $24.93 | $24.89 | $0.0349 | 9,734.0 | +0.08% |
| 2025-04-24 | $24.92 | $24.88 | $0.04 | 6,291.0 | +0.22% |
| 2025-04-23 | $24.90 | $24.84 | $0.06 | 2,030.0 | +0.12% |
| 2025-04-22 | $24.82 | $24.76 | $0.0612 | 3,032.0 | +0.40% |
| 2025-04-21 | $24.75 | $24.66 | $0.09 | 4,569.0 | -0.28% |
| 2025-04-17 | $24.81 | $24.72 | $0.0899 | 3,488.0 | +0.27% |
| 2025-04-16 | $24.76 | $24.70 | $0.0599 | 3,194.0 | -0.25% |
| 2025-04-15 | $24.83 | $24.75 | $0.0789 | 1,595.0 | +0.15% |
| 2025-04-14 | $24.75 | $24.63 | $0.117 | 5,309.0 | +0.69% |
| 2025-04-11 | $24.58 | $24.43 | $0.1463 | 1,471.0 | +0.71% |
| 2025-04-10 | $24.61 | $24.39 | $0.22 | 2,058.0 | -1.26% |
| 2025-04-09 | $24.72 | $24.11 | $0.6041 | 1,215.0 | +3.11% |
| 2025-04-08 | $24.32 | $23.97 | $0.345 | 2,651.0 | -1.33% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.99 | $24.94 | $0.046 | 21,352.0 | +0.18% |
| 2025-04 | $24.96 | $23.92 | $1.04 | 100,885.0 | +0.38% |
| 2025-03 | $25.24 | $24.83 | $0.41 | 44,525.0 | -1.02% |
| 2025-02 | $25.13 | $25.00 | $0.1299 | 49,223.0 | +0.22% |
| 2025-01 | $25.07 | $24.89 | $0.18 | 82,505.0 | +0.52% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.27 | $25.13 | $0.137 | 29,606.0 | +0.22% |
| 2024-11 | $25.20 | $24.95 | $0.255 | 130,937.0 | +1.05% |
| 2024-10 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| 2024-09 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| 2024-08 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| 2024-07 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| 2024-06 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| 2024-05 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| 2024-04 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| 2024-03 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| 2024-02 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| 2024-01 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $24.87 | $0.4557 | 47,502.0 | -1.23% |
| 2023-11 | $25.21 | $24.78 | $0.43 | 98,557.0 | +1.72% |
| 2023-10 | $24.85 | $24.62 | $0.23 | 359,523.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):