79.86
price up icon0.01%   0.00
 
loading

Kellanova 주식 (K) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $79.95 $79.81 $0.135 830,177.0 +0.00%
2025-07-24 $79.99 $79.82 $0.17 2,143,160.0 -0.05%
2025-07-23 $80.02 $79.88 $0.145 1,679,319.0 -0.24%
2025-07-22 $80.11 $79.75 $0.36 3,229,950.0 +0.40%
2025-07-21 $79.99 $79.75 $0.2425 2,656,031.0 -0.19%
2025-07-18 $80.15 $79.89 $0.26 2,127,260.0 -0.08%
2025-07-17 $80.01 $79.71 $0.30 2,417,489.0 +0.29%
2025-07-16 $79.79 $79.42 $0.37 3,044,566.0 +0.40%
2025-07-15 $79.82 $79.40 $0.42 3,840,460.0 -0.30%
2025-07-14 $79.72 $79.35 $0.37 2,822,675.0 +0.29%
2025-07-11 $79.69 $79.26 $0.43 2,437,959.0 -0.29%
2025-07-10 $79.73 $79.17 $0.565 3,316,240.0 +0.57%
2025-07-09 $79.56 $79.11 $0.45 2,777,050.0 -0.16%
2025-07-08 $79.64 $79.35 $0.285 2,822,184.0 -0.39%
2025-07-07 $79.94 $79.49 $0.45 3,004,823.0 -0.43%
2025-07-03 $80.06 $79.84 $0.215 1,739,003.0 +0.00%
2025-07-02 $80.06 $79.69 $0.37 2,739,162.0 +0.18%
2025-07-01 $79.92 $79.35 $0.565 4,650,492.0 +0.41%
2025-06-30 $79.55 $78.80 $0.75 4,498,173.0 +0.67%
2025-06-27 $79.24 $78.78 $0.465 4,562,886.0 +0.23%
2025-06-26 $78.89 $78.46 $0.43 8,129,120.0 +1.25%
2025-06-25 $78.48 $77.78 $0.705 5,285,694.0 -0.85%

Kellanova 주식 (K) 연도별 가격 이력

이 심층 분석에서는 Kellanova 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 K 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kellanova 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kellanova 주식 (K) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $80.15 $79.11 $1.04 48,278,000.0 +0.41%
2025-06 $82.20 $77.70 $4.50 94,302,411.0 -3.75%
2025-05 $82.92 $81.32 $1.60 70,231,895.0 -0.17%
2025-04 $82.87 $81.50 $1.37 69,029,664.0 +0.34%
2025-03 $82.67 $82.19 $0.485 41,341,359.0 -0.49%
2025-02 $82.94 $81.65 $1.29 38,134,312.0 +1.43%
2025-01 $82.06 $80.91 $1.15 41,872,745.0 +0.94%

Kellanova 주식 (K) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.29 $80.33 $0.96 35,567,010.0 -0.58%
2024-11 $81.34 $80.37 $0.97 40,176,706.0 +0.79%
2024-10 $81.26 $80.50 $0.76 38,758,466.0 -0.07%
2024-09 $81.00 $79.86 $1.14 47,110,421.0 +0.12%
2024-08 $80.97 $59.78 $21.19 151,874,489.0 +38.62%
2024-07 $59.63 $55.96 $3.67 39,651,630.0 +0.81%
2024-06 $60.87 $56.75 $4.12 37,951,390.0 -4.41%
2024-05 $63.23 $56.63 $6.60 63,587,711.0 +4.29%
2024-04 $59.22 $55.01 $4.21 55,022,157.0 +0.99%
2024-03 $57.47 $52.46 $5.01 83,057,081.0 +3.88%
2024-02 $57.39 $53.12 $4.27 61,020,562.0 +0.71%
2024-01 $58.23 $53.31 $4.92 57,828,053.0 -2.06%

Kellanova 주식 (K) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.98 $52.04 $3.94 53,713,301.0 +6.41%
2023-11 $54.00 $50.48 $3.52 56,124,561.0 +4.10%
2023-10 $55.82 $47.62 $8.20 72,849,404.0 -15.19%
2023-09 $61.44 $58.44 $3.00 52,927,895.0 -2.47%
2023-08 $67.79 $60.53 $7.26 52,756,073.0 -8.78%
2023-07 $68.69 $66.36 $2.33 38,770,266.0 -0.76%
2023-06 $68.40 $64.18 $4.22 60,824,812.0 +0.94%
2023-05 $72.30 $65.84 $6.46 54,988,887.0 -4.30%
2023-04 $69.90 $66.72 $3.19 30,914,192.0 +4.20%
2023-03 $67.15 $63.74 $3.41 51,008,983.0 +1.55%
2023-02 $69.47 $65.85 $3.62 45,528,175.0 -3.85%
2023-01 $72.67 $66.68 $5.99 40,532,150.0 -3.73%
packaged_foods GIS
$51.05
price up icon 0.18%
packaged_foods JBS
$13.28
price down icon 0.30%
packaged_foods KHC
$28.61
price down icon 0.17%
packaged_foods MKC
$71.04
price down icon 0.66%
packaged_foods HRL
$29.29
price down icon 0.19%
자본화:     |  볼륨(24시간):