80.60
price up icon0.04%   0.03
after-market 시간 외 거래: 80.60
loading

Kellanova Co 주식 (K) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $80.84 $80.48 $0.36 2,270,593.0 +0.04%
2024-11-15 $81.15 $80.40 $0.75 3,663,703.0 -0.35%
2024-11-14 $81.25 $80.80 $0.45 2,412,888.0 -0.41%
2024-11-13 $81.20 $81.00 $0.21 1,066,036.0 +0.19%
2024-11-12 $81.34 $81.02 $0.32 1,154,297.0 -0.09%
2024-11-11 $81.17 $80.96 $0.215 1,390,773.0 +0.12%
2024-11-08 $81.10 $80.77 $0.33 1,192,926.0 +0.42%
2024-11-07 $81.04 $80.65 $0.39 2,519,759.0 -0.35%
2024-11-06 $81.19 $80.80 $0.39 3,736,339.0 +0.10%
2024-11-05 $80.89 $80.58 $0.31 2,040,383.0 +0.32%
2024-11-04 $80.75 $80.49 $0.26 1,829,048.0 -0.01%
2024-11-01 $80.78 $80.59 $0.195 3,681,740.0 -0.05%
2024-10-31 $80.99 $80.53 $0.46 3,166,399.0 -0.25%
2024-10-30 $80.90 $80.52 $0.38 1,160,971.0 +0.35%
2024-10-29 $80.76 $80.55 $0.21 1,863,065.0 -0.04%
2024-10-28 $81.03 $80.60 $0.43 2,452,361.0 -0.35%
2024-10-25 $80.97 $80.80 $0.17 1,864,436.0 -0.19%
2024-10-24 $81.12 $80.93 $0.195 1,381,390.0 +0.09%
2024-10-23 $80.99 $80.78 $0.215 1,427,694.0 +0.05%
2024-10-22 $81.25 $80.91 $0.34 2,070,532.0 -0.31%

Kellanova Co 주식 (K) 연도별 가격 이력

이 심층 분석에서는 Kellanova Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 K 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kellanova Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kellanova Co 주식 (K) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $81.34 $80.40 $0.94 29,229,078.0 -0.06%
2024-10 $81.26 $80.50 $0.76 38,758,466.0 -0.07%
2024-09 $81.00 $79.86 $1.14 47,110,421.0 +0.12%
2024-08 $80.97 $59.78 $21.19 151,874,489.0 +38.62%
2024-07 $59.63 $55.96 $3.67 39,651,630.0 +0.81%
2024-06 $60.87 $56.75 $4.12 37,951,390.0 -4.41%
2024-05 $63.23 $56.63 $6.60 63,587,711.0 +4.29%
2024-04 $59.22 $55.01 $4.21 55,022,157.0 +0.99%
2024-03 $57.47 $52.46 $5.01 83,057,081.0 +3.88%
2024-02 $57.39 $53.12 $4.27 61,020,562.0 +0.71%
2024-01 $58.23 $53.31 $4.92 57,828,053.0 -2.06%

Kellanova Co 주식 (K) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.98 $52.04 $3.94 53,713,301.0 +6.41%
2023-11 $54.00 $50.48 $3.52 56,124,561.0 +4.10%
2023-10 $55.82 $47.62 $8.20 72,849,404.0 -15.19%
2023-09 $61.44 $58.44 $3.00 52,927,895.0 -2.47%
2023-08 $67.79 $60.53 $7.26 52,756,073.0 -8.78%
2023-07 $68.69 $66.36 $2.33 38,770,266.0 -0.76%
2023-06 $68.40 $64.18 $4.22 60,824,812.0 +0.94%
2023-05 $72.30 $65.84 $6.46 54,988,887.0 -4.30%
2023-04 $69.90 $66.72 $3.19 30,914,192.0 +4.20%
2023-03 $67.15 $63.74 $3.41 51,008,983.0 +1.55%
2023-02 $69.47 $65.85 $3.62 45,528,175.0 -3.85%
2023-01 $72.67 $66.68 $5.99 40,532,150.0 -3.73%

Kellanova Co 주식 (K) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $74.72 $70.09 $4.62 37,174,133.0 -2.34%
2022-11 $76.84 $68.01 $8.83 57,903,953.0 -5.04%
2022-10 $77.17 $69.22 $7.95 39,496,103.0 +10.28%
2022-09 $74.32 $69.50 $4.82 50,606,181.0 -4.23%
2022-08 $76.99 $72.16 $4.83 45,952,079.0 -1.60%
2022-07 $74.39 $69.86 $4.53 45,806,426.0 +3.62%
2022-06 $72.09 $66.40 $5.69 63,624,079.0 +2.29%
2022-05 $75.56 $65.97 $9.59 74,432,991.0 +1.81%
2022-04 $70.21 $64.14 $6.07 39,233,906.0 +6.22%
2022-03 $66.57 $59.54 $7.03 56,375,367.0 +0.86%
2022-02 $66.87 $61.13 $5.74 56,176,461.0 +1.49%
2022-01 $67.81 $62.51 $5.30 46,362,272.0 -2.20%
packaged_foods GIS
$62.88
price down icon 0.52%
packaged_foods MKC
$74.62
price up icon 0.88%
packaged_foods KHC
$31.07
price down icon 0.22%
packaged_foods HRL
$29.40
price up icon 0.65%
packaged_foods CPB
$43.52
price up icon 0.86%
자본화:     |  볼륨(24시간):