1.57
price down icon14.21%   -0.26
after-market 시간 외 거래: 1.57
loading

Kirklands Inc 주식 (KIRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $1.79 $1.54 $0.2459 416,366.0 -14.21%
2025-07-23 $1.83 $1.59 $0.24 207,195.0 -0.54%
2025-07-22 $1.99 $1.43 $0.56 4,167,985.0 +28.67%
2025-07-21 $1.44 $1.19 $0.249 666,223.0 +19.17%
2025-07-18 $1.22 $1.19 $0.029 36,722.0 +0.00%
2025-07-17 $1.22 $1.15 $0.0703 159,098.0 +3.45%
2025-07-16 $1.19 $1.13 $0.0599 94,829.0 +0.00%
2025-07-15 $1.18 $1.15 $0.0295 79,408.0 -1.69%
2025-07-14 $1.22 $1.17 $0.0495 98,705.0 -2.48%
2025-07-11 $1.22 $1.18 $0.04 97,772.0 +0.83%
2025-07-10 $1.21 $1.18 $0.03 77,828.0 +1.69%
2025-07-09 $1.19 $1.17 $0.02 76,537.0 +0.00%
2025-07-08 $1.20 $1.17 $0.03 69,744.0 +0.00%
2025-07-07 $1.21 $1.16 $0.0522 78,947.0 -2.48%
2025-07-03 $1.23 $1.19 $0.045 135,777.0 +1.68%
2025-07-02 $1.20 $1.12 $0.08 271,635.0 +4.39%
2025-07-01 $1.16 $1.09 $0.07 97,068.0 +5.56%
2025-06-30 $1.12 $1.07 $0.05 178,546.0 -1.82%
2025-06-27 $1.11 $1.07 $0.04 104,242.0 +1.85%
2025-06-26 $1.11 $1.07 $0.04 147,556.0 +0.93%
2025-06-25 $1.10 $1.06 $0.04 118,267.0 +0.94%

Kirklands Inc 주식 (KIRK) 연도별 가격 이력

이 심층 분석에서는 Kirklands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kirklands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kirklands Inc 주식 (KIRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.99 $1.09 $0.90 7,248,205.0 +45.37%
2025-06 $1.33 $1.05 $0.28 5,076,067.0 +0.93%
2025-05 $1.30 $1.06 $0.24 3,497,433.0 -23.02%
2025-04 $1.48 $1.11 $0.37 2,495,005.0 +10.32%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc 주식 (KIRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc 주식 (KIRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$16.06
price down icon 1.11%
$6.51
price down icon 4.96%
home_improvement_retail HVT
$21.25
price down icon 4.32%
home_improvement_retail FND
$78.69
price down icon 3.51%
home_improvement_retail LOW
$225.56
price down icon 1.33%
자본화:     |  볼륨(24시간):