Stockscreener 앱 받기
1.57
14.21%
-0.26
시간 외 거래:
1.57
Kirklands Inc 주식 (KIRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $1.79 | $1.54 | $0.2459 | 416,366.0 | -14.21% |
| 2025-07-23 | $1.83 | $1.59 | $0.24 | 207,195.0 | -0.54% |
| 2025-07-22 | $1.99 | $1.43 | $0.56 | 4,167,985.0 | +28.67% |
| 2025-07-21 | $1.44 | $1.19 | $0.249 | 666,223.0 | +19.17% |
| 2025-07-18 | $1.22 | $1.19 | $0.029 | 36,722.0 | +0.00% |
| 2025-07-17 | $1.22 | $1.15 | $0.0703 | 159,098.0 | +3.45% |
| 2025-07-16 | $1.19 | $1.13 | $0.0599 | 94,829.0 | +0.00% |
| 2025-07-15 | $1.18 | $1.15 | $0.0295 | 79,408.0 | -1.69% |
| 2025-07-14 | $1.22 | $1.17 | $0.0495 | 98,705.0 | -2.48% |
| 2025-07-11 | $1.22 | $1.18 | $0.04 | 97,772.0 | +0.83% |
| 2025-07-10 | $1.21 | $1.18 | $0.03 | 77,828.0 | +1.69% |
| 2025-07-09 | $1.19 | $1.17 | $0.02 | 76,537.0 | +0.00% |
| 2025-07-08 | $1.20 | $1.17 | $0.03 | 69,744.0 | +0.00% |
| 2025-07-07 | $1.21 | $1.16 | $0.0522 | 78,947.0 | -2.48% |
| 2025-07-03 | $1.23 | $1.19 | $0.045 | 135,777.0 | +1.68% |
| 2025-07-02 | $1.20 | $1.12 | $0.08 | 271,635.0 | +4.39% |
| 2025-07-01 | $1.16 | $1.09 | $0.07 | 97,068.0 | +5.56% |
| 2025-06-30 | $1.12 | $1.07 | $0.05 | 178,546.0 | -1.82% |
| 2025-06-27 | $1.11 | $1.07 | $0.04 | 104,242.0 | +1.85% |
| 2025-06-26 | $1.11 | $1.07 | $0.04 | 147,556.0 | +0.93% |
| 2025-06-25 | $1.10 | $1.06 | $0.04 | 118,267.0 | +0.94% |
Kirklands Inc 주식 (KIRK) 연도별 가격 이력
이 심층 분석에서는 Kirklands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kirklands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kirklands Inc 주식 (KIRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.99 | $1.09 | $0.90 | 7,248,205.0 | +45.37% |
| 2025-06 | $1.33 | $1.05 | $0.28 | 5,076,067.0 | +0.93% |
| 2025-05 | $1.30 | $1.06 | $0.24 | 3,497,433.0 | -23.02% |
| 2025-04 | $1.48 | $1.11 | $0.37 | 2,495,005.0 | +10.32% |
| 2025-03 | $1.42 | $1.10 | $0.317 | 2,734,109.0 | -8.03% |
| 2025-02 | $1.71 | $1.37 | $0.34 | 3,879,433.0 | -11.04% |
| 2025-01 | $1.77 | $1.50 | $0.27 | 1,995,348.0 | -4.94% |
Kirklands Inc 주식 (KIRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.65 | $0.45 | 4,117,383.0 | -7.82% |
| 2024-11 | $1.84 | $1.50 | $0.34 | 3,184,647.0 | +11.87% |
| 2024-10 | $2.50 | $1.59 | $0.91 | 3,522,210.0 | -26.94% |
| 2024-09 | $2.26 | $1.46 | $0.80 | 2,765,115.0 | +50.52% |
| 2024-08 | $1.81 | $1.39 | $0.4199 | 2,923,981.0 | -19.17% |
| 2024-07 | $1.83 | $1.56 | $0.265 | 2,455,182.0 | +10.43% |
| 2024-06 | $2.56 | $1.63 | $0.93 | 2,967,484.0 | -34.01% |
| 2024-05 | $2.57 | $1.78 | $0.79 | 3,861,306.0 | +29.32% |
| 2024-04 | $2.47 | $1.83 | $0.64 | 2,873,874.0 | -20.75% |
| 2024-03 | $3.00 | $2.30 | $0.70 | 3,472,218.0 | -9.74% |
| 2024-02 | $3.26 | $2.38 | $0.88 | 2,572,934.0 | -19.09% |
| 2024-01 | $3.30 | $2.44 | $0.86 | 2,992,417.0 | +9.27% |
Kirklands Inc 주식 (KIRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.54 | $2.48 | $1.06 | 4,371,664.0 | +23.27% |
| 2023-11 | $2.60 | $1.40 | $1.20 | 2,844,664.0 | +53.12% |
| 2023-10 | $1.77 | $1.55 | $0.2199 | 1,332,870.0 | -6.98% |
| 2023-09 | $2.53 | $1.63 | $0.90 | 2,439,077.0 | -31.20% |
| 2023-08 | $3.88 | $2.50 | $1.38 | 2,362,259.0 | -19.87% |
| 2023-07 | $3.15 | $2.67 | $0.48 | 1,772,331.0 | +11.83% |
| 2023-06 | $3.15 | $2.71 | $0.44 | 1,322,416.0 | -2.79% |
| 2023-05 | $3.15 | $2.70 | $0.45 | 910,394.0 | -5.90% |
| 2023-04 | $3.10 | $2.67 | $0.43 | 1,715,239.0 | +7.02% |
| 2023-03 | $3.35 | $2.55 | $0.7979 | 2,245,924.0 | -12.04% |
| 2023-02 | $4.06 | $3.15 | $0.9147 | 2,137,367.0 | -11.48% |
| 2023-01 | $3.84 | $3.21 | $0.63 | 3,433,141.0 | +10.91% |
1.11%
자본화:
|
볼륨(24시간):