17.91
price up icon5.04%   0.86
after-market 시간 외 거래: 17.80 -0.11 -0.61%
loading

Wk Kellogg Co 주식 (KLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.92 $16.90 $1.02 1,119,070.0 +5.04%
2025-07-01 $17.65 $15.58 $2.07 2,735,810.0 +6.96%
2025-06-30 $16.16 $15.79 $0.3724 849,710.0 -0.38%
2025-06-27 $16.05 $15.53 $0.525 1,434,988.0 +2.63%
2025-06-26 $15.77 $15.40 $0.37 604,095.0 +0.91%
2025-06-25 $15.66 $15.38 $0.2802 961,480.0 -2.09%
2025-06-24 $16.04 $15.74 $0.3044 634,291.0 -0.82%
2025-06-23 $15.91 $15.51 $0.405 714,216.0 +1.27%
2025-06-20 $15.96 $15.44 $0.52 1,578,387.0 +0.45%
2025-06-18 $16.06 $15.58 $0.48 869,983.0 -0.13%
2025-06-17 $15.90 $15.55 $0.35 658,230.0 -0.45%
2025-06-16 $16.07 $15.52 $0.55 851,442.0 +1.09%
2025-06-13 $15.82 $15.51 $0.31 504,397.0 -0.77%
2025-06-12 $15.88 $15.47 $0.41 635,996.0 +0.84%
2025-06-11 $16.13 $15.43 $0.70 1,314,271.0 -2.93%
2025-06-10 $16.09 $15.76 $0.34 670,321.0 +0.56%
2025-06-09 $15.98 $15.57 $0.415 732,381.0 +1.59%
2025-06-06 $15.84 $15.48 $0.3548 628,593.0 +0.19%
2025-06-05 $15.78 $15.32 $0.455 998,984.0 -0.51%
2025-06-04 $16.32 $15.72 $0.60 723,666.0 -2.90%
2025-06-03 $16.37 $15.89 $0.48 902,474.0 +1.31%

Wk Kellogg Co 주식 (KLG) 연도별 가격 이력

이 심층 분석에서는 Wk Kellogg Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wk Kellogg Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wk Kellogg Co 주식 (KLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.92 $15.58 $2.34 4,973,950.0 +12.36%
2025-06 $16.84 $15.32 $1.52 17,314,293.0 -5.79%
2025-05 $18.35 $14.80 $3.55 17,655,638.0 -5.63%
2025-04 $20.44 $17.15 $3.29 15,036,372.0 -10.04%
2025-03 $22.21 $17.98 $4.23 18,660,789.0 +0.55%
2025-02 $21.12 $15.90 $5.22 25,640,879.0 +19.47%
2025-01 $18.55 $15.17 $3.38 18,554,263.0 -7.78%

Wk Kellogg Co 주식 (KLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.38 $17.42 $3.96 16,630,458.0 -14.66%
2024-11 $21.66 $16.46 $5.20 24,589,237.0 +25.08%
2024-10 $18.01 $16.49 $1.52 13,098,049.0 -2.81%
2024-09 $18.94 $16.50 $2.44 17,946,914.0 -0.35%
2024-08 $18.22 $15.82 $2.40 21,375,656.0 -2.44%
2024-07 $17.99 $15.30 $2.69 20,864,388.0 +6.93%
2024-06 $19.40 $16.24 $3.16 24,386,981.0 -13.32%
2024-05 $24.56 $18.54 $6.02 22,793,417.0 -18.64%
2024-04 $24.63 $18.48 $6.15 23,577,406.0 +24.15%
2024-03 $19.32 $14.37 $4.95 23,397,039.0 +28.42%
2024-02 $15.52 $12.32 $3.20 27,252,464.0 +12.70%
2024-01 $14.22 $12.66 $1.56 19,122,015.0 -1.14%

Wk Kellogg Co 주식 (KLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.36 $10.99 $2.37 22,525,517.0 +17.32%
2023-11 $12.35 $9.82 $2.53 26,967,290.0 +11.78%
2023-10 $12.18 $9.65 $2.53 52,400,976.0 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):