Stockscreener 앱 받기
23.07
0.56%
-0.13
시장 영업 전:
22.99
-0.08
-0.35%
Wk Kellogg Co 주식 (KLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.22 | $23.04 | $0.18 | 1,089,115.0 | -0.56% |
| 2025-08-07 | $23.25 | $22.98 | $0.27 | 660,354.0 | +0.00% |
| 2025-08-06 | $23.23 | $23.04 | $0.1847 | 624,568.0 | +0.30% |
| 2025-08-05 | $23.35 | $22.98 | $0.37 | 783,430.0 | -0.30% |
| 2025-08-04 | $23.23 | $23.04 | $0.195 | 878,348.0 | +0.52% |
| 2025-08-01 | $23.09 | $22.90 | $0.195 | 833,918.0 | +0.13% |
| 2025-07-31 | $23.06 | $22.88 | $0.18 | 955,987.0 | +0.30% |
| 2025-07-30 | $23.09 | $22.82 | $0.27 | 906,949.0 | -0.30% |
| 2025-07-29 | $23.21 | $23.05 | $0.16 | 751,134.0 | -0.30% |
| 2025-07-28 | $23.17 | $23.03 | $0.14 | 501,978.0 | -0.09% |
| 2025-07-25 | $23.25 | $23.01 | $0.24 | 661,891.0 | +0.04% |
| 2025-07-24 | $23.42 | $23.13 | $0.29 | 1,214,200.0 | -1.15% |
| 2025-07-23 | $23.43 | $23.36 | $0.065 | 767,600.0 | -0.04% |
| 2025-07-22 | $23.50 | $23.31 | $0.19 | 1,656,907.0 | +0.47% |
| 2025-07-21 | $23.40 | $23.19 | $0.21 | 1,195,377.0 | +0.30% |
| 2025-07-18 | $23.49 | $23.14 | $0.355 | 1,206,954.0 | -1.23% |
| 2025-07-17 | $23.56 | $23.11 | $0.45 | 1,748,857.0 | +1.47% |
| 2025-07-16 | $23.18 | $23.02 | $0.165 | 1,675,421.0 | +0.35% |
| 2025-07-15 | $23.10 | $22.94 | $0.16 | 3,035,426.0 | +0.43% |
| 2025-07-14 | $23.07 | $22.85 | $0.219 | 3,477,886.0 | +0.48% |
Wk Kellogg Co 주식 (KLG) 연도별 가격 이력
이 심층 분석에서는 Wk Kellogg Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wk Kellogg Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wk Kellogg Co 주식 (KLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.35 | $22.90 | $0.45 | 5,958,848.0 | +0.09% |
| 2025-07 | $23.56 | $15.58 | $7.98 | 78,018,157.0 | +44.60% |
| 2025-06 | $16.84 | $15.32 | $1.52 | 17,314,293.0 | -5.79% |
| 2025-05 | $18.35 | $14.80 | $3.55 | 17,655,638.0 | -5.63% |
| 2025-04 | $20.44 | $17.15 | $3.29 | 15,036,372.0 | -10.04% |
| 2025-03 | $22.21 | $17.98 | $4.23 | 18,660,789.0 | +0.55% |
| 2025-02 | $21.12 | $15.90 | $5.22 | 25,640,879.0 | +19.47% |
| 2025-01 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co 주식 (KLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| 2024-11 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| 2024-10 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| 2024-09 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| 2024-08 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| 2024-07 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| 2024-06 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| 2024-05 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| 2024-04 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| 2024-03 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| 2024-02 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| 2024-01 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co 주식 (KLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| 2023-11 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| 2023-10 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
1.43%
0.10%
자본화:
|
볼륨(24시간):