1.90
price down icon4.29%   -0.08
 
loading

Know Labs Inc 주식 (KNW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.06 $1.80 $0.2599 309,023.0 -4.37%
2025-06-30 $2.23 $1.64 $0.59 1,769,274.0 +24.53%
2025-06-27 $1.90 $1.55 $0.3499 806,509.0 -15.87%
2025-06-26 $2.27 $1.71 $0.5599 1,232,367.0 -7.35%
2025-06-25 $2.52 $2.00 $0.52 1,220,431.0 -20.00%
2025-06-24 $2.99 $2.48 $0.515 924,448.0 -5.20%
2025-06-23 $3.28 $2.63 $0.6499 1,641,731.0 -25.07%
2025-06-20 $4.15 $3.35 $0.80 1,404,284.0 -8.88%
2025-06-18 $4.33 $3.80 $0.53 1,414,530.0 +1.03%
2025-06-17 $4.45 $3.54 $0.91 2,525,126.0 +10.80%
2025-06-16 $4.15 $3.27 $0.88 2,493,771.0 +7.32%
2025-06-13 $4.25 $3.08 $1.17 3,402,123.0 -25.96%
2025-06-12 $5.36 $3.35 $2.01 22,449,873.0 +22.71%
2025-06-11 $4.10 $3.03 $1.07 12,760,531.0 +19.54%
2025-06-10 $3.25 $2.07 $1.18 10,550,951.0 -0.66%
2025-06-09 $3.92 $2.55 $1.37 118,237,360.0 +94.87%
2025-06-06 $1.67 $0.7154 $0.9546 106,284,185.0 +205.88%
2025-06-05 $0.535 $0.50 $0.035 307,428.0 +1.64%
2025-06-04 $0.5218 $0.50 $0.0218 263,040.0 -4.10%
2025-06-03 $0.5302 $0.48 $0.0502 481,434.0 +7.43%

Know Labs Inc 주식 (KNW) 연도별 가격 이력

이 심층 분석에서는 Know Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Know Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Know Labs Inc 주식 (KNW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.36 $0.4747 $4.89 290,771,166.0 +282.37%
2025-05 $0.57 $0.392 $0.178 22,173,965.0 +8.12%
2025-04 $0.81 $0.33 $0.48 30,744,651.0 -32.65%
2025-03 $9.47 $0.6607 $8.81 4,348,615.0 -80.14%
2025-01 $8.71 $3.26 $5.45 1,869,683.5 -50.26%

Know Labs Inc 주식 (KNW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.80 $5.25 $9.55 515,956.9 -33.76%
2024-11 $11.06 $8.15 $2.90 84,411.0 +1.00%
2024-10 $12.00 $7.28 $4.72 290,753.0 -16.24%
2024-09 $13.02 $10.40 $2.62 106,310.5 -1.48%
2024-08 $15.80 $9.38 $6.42 279,899.1 -4.78%
2024-07 $20.00 $12.00 $8.00 138,827.2 -25.52%
2024-06 $34.80 $16.00 $18.80 154,576.3 -28.09%
2024-05 $28.76 $22.04 $6.72 47,132.8 -12.90%
2024-04 $28.00 $20.28 $7.72 36,249.9 +3.87%
2024-03 $36.96 $24.00 $12.96 66,873.9 -19.44%
2024-02 $34.00 $18.51 $15.49 87,686.1 +61.44%
2024-01 $23.35 $14.84 $8.51 55,104.1 +0.00%
scientific_technical_instruments VNT
$37.35
price up icon 1.08%
$132.08
price up icon 0.41%
$98.86
price down icon 0.38%
scientific_technical_instruments BMI
$243.42
price down icon 0.58%
$84.70
price down icon 5.23%
$76.03
price up icon 0.05%
자본화:     |  볼륨(24시간):