2.40
price down icon8.05%   -0.21
after-market 시간 외 거래: 2.50 0.10 +4.17%
loading

Know Labs Inc 주식 (KNW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $2.73 $2.37 $0.36 322,216.0 -8.05%
2025-07-18 $2.70 $2.54 $0.16 234,279.0 -1.51%
2025-07-17 $2.90 $2.51 $0.39 416,682.0 -5.02%
2025-07-16 $2.79 $2.50 $0.29 318,568.0 +2.57%
2025-07-15 $2.77 $2.54 $0.2329 220,929.0 +1.12%
2025-07-14 $3.49 $2.50 $0.99 832,525.0 -19.22%
2025-07-11 $3.38 $3.02 $0.36 349,589.0 -0.89%
2025-07-10 $3.51 $3.10 $0.41 571,468.0 +1.51%
2025-07-09 $3.88 $3.09 $0.7948 980,831.0 -10.30%
2025-07-08 $3.98 $3.05 $0.93 2,737,850.0 +26.80%
2025-07-07 $3.25 $2.45 $0.80 2,961,773.0 +18.78%
2025-07-03 $2.62 $1.93 $0.6893 1,423,925.0 +26.94%
2025-07-02 $2.07 $1.78 $0.29 394,531.0 +7.22%
2025-07-01 $2.06 $1.78 $0.28 495,900.0 -9.09%
2025-06-30 $2.23 $1.64 $0.59 1,769,274.0 +24.53%
2025-06-27 $1.90 $1.55 $0.3499 806,509.0 -15.87%
2025-06-26 $2.27 $1.71 $0.5599 1,232,367.0 -7.35%
2025-06-25 $2.52 $2.00 $0.52 1,220,431.0 -20.00%
2025-06-24 $2.99 $2.48 $0.515 924,448.0 -5.20%

Know Labs Inc 주식 (KNW) 연도별 가격 이력

이 심층 분석에서는 Know Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Know Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Know Labs Inc 주식 (KNW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.98 $1.78 $2.20 12,583,282.0 +21.21%
2025-06 $5.36 $0.4747 $4.89 290,462,143.0 +299.84%
2025-05 $0.57 $0.392 $0.178 22,173,965.0 +8.12%
2025-04 $0.81 $0.33 $0.48 30,744,651.0 -32.65%
2025-03 $9.47 $0.6607 $8.81 4,348,615.0 -80.14%
2025-01 $8.71 $3.26 $5.45 1,869,683.5 -50.26%

Know Labs Inc 주식 (KNW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.80 $5.25 $9.55 515,956.9 -33.76%
2024-11 $11.06 $8.15 $2.90 84,411.0 +1.00%
2024-10 $12.00 $7.28 $4.72 290,753.0 -16.24%
2024-09 $13.02 $10.40 $2.62 106,310.5 -1.48%
2024-08 $15.80 $9.38 $6.42 279,899.1 -4.78%
2024-07 $20.00 $12.00 $8.00 138,827.2 -25.52%
2024-06 $34.80 $16.00 $18.80 154,576.3 -28.09%
2024-05 $28.76 $22.04 $6.72 47,132.8 -12.90%
2024-04 $28.00 $20.28 $7.72 36,249.9 +3.87%
2024-03 $36.96 $24.00 $12.96 66,873.9 -19.44%
2024-02 $34.00 $18.51 $15.49 87,686.1 +61.44%
2024-01 $23.35 $14.84 $8.51 55,104.1 +0.00%
$33.73
price down icon 1.00%
$136.63
price up icon 0.18%
$103.34
price down icon 1.31%
scientific_technical_instruments BMI
$245.22
price up icon 0.35%
$99.88
price up icon 0.28%
scientific_technical_instruments FTV
$50.14
price down icon 0.77%
자본화:     |  볼륨(24시간):