loading

Spdr S P Regional Banking Etf 주식 (KRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $63.75 $62.82 $0.93 13,932,719.0 +0.72%
2025-07-02 $62.55 $61.26 $1.30 24,493,250.0 +1.77%
2025-07-01 $61.98 $59.04 $2.94 27,424,173.0 +3.42%
2025-06-30 $60.02 $59.39 $0.63 15,808,416.0 -0.10%
2025-06-27 $59.98 $59.12 $0.86 13,606,569.0 -0.05%
2025-06-26 $59.60 $58.28 $1.32 13,495,176.0 +2.30%
2025-06-25 $58.47 $57.87 $0.60 13,395,329.0 -0.48%
2025-06-24 $59.27 $58.34 $0.925 22,272,901.0 +0.95%
2025-06-23 $57.90 $56.19 $1.71 13,671,576.0 +1.60%
2025-06-20 $57.17 $56.59 $0.58 7,956,446.0 +0.76%
2025-06-18 $56.94 $55.55 $1.39 10,734,848.0 +1.33%
2025-06-17 $56.52 $55.64 $0.88 10,177,307.0 -1.24%
2025-06-16 $57.20 $56.34 $0.855 11,146,454.0 +0.46%
2025-06-13 $57.08 $56.12 $0.965 16,473,920.0 -2.68%
2025-06-12 $57.81 $57.10 $0.705 10,964,814.0 -0.60%
2025-06-11 $59.35 $57.95 $1.40 15,089,845.0 -1.36%
2025-06-10 $59.26 $58.21 $1.05 10,948,895.0 +1.06%
2025-06-09 $58.85 $58.08 $0.77 10,085,956.0 +0.50%
2025-06-06 $58.06 $57.29 $0.77 10,093,417.0 +2.51%
2025-06-05 $56.95 $56.11 $0.845 9,035,946.0 -0.07%
2025-06-04 $57.59 $56.63 $0.96 9,983,450.0 -1.24%
2025-06-03 $57.52 $56.13 $1.39 9,795,154.0 +1.58%

Spdr S P Regional Banking Etf 주식 (KRE) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Regional Banking Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Regional Banking Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Regional Banking Etf 주식 (KRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.75 $59.04 $4.71 65,850,142.0 +6.01%
2025-06 $60.02 $55.55 $4.47 244,107,381.0 +4.41%
2025-05 $59.95 $53.71 $6.23 211,460,667.0 +5.08%
2025-04 $57.28 $47.06 $10.22 425,203,603.0 -4.78%
2025-03 $62.75 $54.55 $8.20 276,638,069.0 -8.41%
2025-02 $65.56 $60.60 $4.96 201,931,204.0 -3.26%
2025-01 $65.01 $57.67 $7.34 242,165,367.0 +6.31%

Spdr S P Regional Banking Etf 주식 (KRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.97 $59.28 $8.69 241,936,369.0 -10.79%
2024-11 $70.25 $57.39 $12.86 331,872,075.0 +14.89%
2024-10 $60.82 $53.89 $6.93 297,022,761.0 +4.15%
2024-09 $59.14 $52.76 $6.38 248,824,170.0 -2.13%
2024-08 $58.43 $50.53 $7.90 308,798,774.0 -0.77%
2024-07 $59.59 $47.67 $11.92 402,189,380.0 +18.70%
2024-06 $49.40 $45.76 $3.64 243,351,056.0 +0.51%
2024-05 $51.75 $47.00 $4.75 251,308,071.0 +3.89%
2024-04 $50.40 $45.46 $4.94 276,635,324.0 -6.48%
2024-03 $50.50 $46.59 $3.91 292,663,675.0 +4.45%
2024-02 $50.07 $45.67 $4.40 356,942,618.0 -3.14%
2024-01 $53.22 $48.43 $4.79 298,640,755.0 -5.21%

Spdr S P Regional Banking Etf 주식 (KRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.47 $44.65 $9.82 318,341,319.0 +16.20%
2023-11 $45.68 $39.20 $6.48 313,091,589.0 +13.74%
2023-10 $42.91 $37.66 $5.26 411,093,317.0 -5.03%
2023-09 $45.82 $40.54 $5.28 259,448,338.0 -6.26%
2023-08 $49.09 $42.81 $6.27 276,974,866.0 -8.48%
2023-07 $49.56 $39.81 $9.75 396,730,301.0 +19.25%
2023-06 $44.98 $38.71 $6.27 452,311,907.0 +4.77%
2023-05 $42.83 $34.52 $8.31 753,689,434.0 -8.65%
2023-04 $44.59 $40.67 $3.92 438,762,027.0 -2.74%
2023-03 $61.37 $41.28 $20.09 913,381,796.0 -28.75%
2023-02 $65.31 $60.76 $4.55 113,192,878.0 -0.90%
2023-01 $62.13 $57.28 $4.85 147,226,494.0 +5.75%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):