24.80
price up icon0.00%   0.00
after-market 시간 외 거래: 24.72 -0.08 -0.32%
loading

Gladstone Land Corporation 주식 (LANDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.80 $24.71 $0.0862 642.0 +0.00%
2025-07-01 $24.80 $24.69 $0.1142 4,247.0 +0.16%
2025-06-30 $24.76 $24.58 $0.18 8,675.0 +0.36%
2025-06-27 $24.71 $24.66 $0.0499 884.0 -0.06%
2025-06-26 $24.72 $24.68 $0.0349 1,708.0 +0.10%
2025-06-25 $24.70 $24.64 $0.0619 3,315.0 +0.00%
2025-06-24 $24.70 $24.60 $0.1012 16,636.0 +0.16%
2025-06-23 $24.65 $24.42 $0.2331 11,797.0 -0.20%
2025-06-20 $24.69 $24.67 $0.02 454.0 -0.30%
2025-06-18 $24.75 $24.73 $0.015 372.0 +0.04%
2025-06-17 $24.74 $24.73 $0.0051 257.0 -0.14%
2025-06-16 $24.77 $24.70 $0.0699 1,114.0 +0.24%
2025-06-13 $24.75 $24.71 $0.04 1,665.0 +0.08%
2025-06-12 $24.72 $24.69 $0.03 2,297.0 +0.16%
2025-06-11 $24.65 $24.65 $0.00 390.0 -0.00%
2025-06-10 $24.72 $24.65 $0.0699 1,723.0 +0.00%
2025-06-09 $24.67 $24.64 $0.03 4,181.0 -0.03%
2025-06-06 $24.66 $24.65 $0.0074 1,279.0 +0.03%
2025-06-05 $24.66 $24.65 $0.01 714.0 -0.28%
2025-06-04 $24.72 $24.65 $0.07 4,150.0 +0.20%
2025-06-03 $24.75 $24.67 $0.08 1,795.0 -0.22%

Gladstone Land Corporation 주식 (LANDM) 연도별 가격 이력

이 심층 분석에서는 Gladstone Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gladstone Land Corporation 주식 (LANDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.80 $24.69 $0.1142 5,531.0 +0.16%
2025-06 $24.77 $24.42 $0.3499 65,300.0 +0.36%
2025-05 $24.84 $24.56 $0.2794 91,631.0 +0.08%
2025-04 $24.90 $24.35 $0.55 100,926.0 -0.93%
2025-03 $24.97 $24.72 $0.2499 59,056.0 +0.06%
2025-02 $24.88 $24.65 $0.23 78,020.0 +0.17%
2025-01 $24.88 $24.55 $0.33 70,512.0 +0.76%

Gladstone Land Corporation 주식 (LANDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.00 $24.48 $0.52 31,209.0 -1.69%
2024-11 $25.06 $24.70 $0.36 111,487.0 +1.46%
2024-10 $24.76 $24.37 $0.3861 77,102.0 +0.82%
2024-09 $24.63 $24.34 $0.2881 59,711.0 -0.06%
2024-08 $24.80 $24.13 $0.6675 77,851.0 +0.68%
2024-07 $24.43 $24.09 $0.345 60,322.0 +0.62%
2024-06 $24.57 $24.09 $0.48 40,721.0 -0.08%
2024-05 $24.22 $23.95 $0.27 52,977.0 +0.67%
2024-04 $24.24 $23.95 $0.29 43,209.0 +0.42%
2024-03 $24.40 $23.87 $0.5299 57,099.0 +0.21%
2024-02 $24.17 $23.69 $0.48 64,005.0 +0.10%
2024-01 $23.89 $23.55 $0.3359 103,660.0 +0.57%

Gladstone Land Corporation 주식 (LANDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.85 $23.32 $0.53 280,826.0 +0.00%
2023-11 $23.90 $23.40 $0.50 61,304.0 +0.21%
2023-10 $23.93 $23.53 $0.40 53,955.0 -0.21%
2023-09 $23.92 $23.55 $0.3701 60,720.0 -0.54%
2023-08 $24.50 $23.40 $1.10 150,815.0 +1.40%
2023-07 $23.84 $23.44 $0.40 33,541.0 +0.00%
2023-06 $24.05 $23.40 $0.653 61,332.0 +0.64%
2023-05 $23.89 $23.22 $0.6657 54,278.0 -1.89%
2023-04 $24.24 $23.49 $0.75 66,910.0 -0.62%
2023-03 $24.00 $22.57 $1.43 39,381.0 +0.00%
reit_specialty EPR
$59.02
price up icon 0.98%
$124.33
price up icon 0.97%
$48.22
price up icon 1.67%
reit_specialty WY
$26.70
price up icon 1.75%
$237.59
price down icon 0.48%
reit_specialty IRM
$99.61
price down icon 0.32%
자본화:     |  볼륨(24시간):