2.84
price up icon2.90%   0.08
after-market 시간 외 거래: 2.84
loading

Luminar Technologies Inc 주식 (LAZR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.91 $2.73 $0.18 2,094,725.0 +2.90%
2025-07-01 $2.93 $2.74 $0.19 1,887,355.0 -3.83%
2025-06-30 $3.04 $2.83 $0.21 2,409,366.0 -1.37%
2025-06-27 $3.05 $2.90 $0.15 5,186,070.0 -1.36%
2025-06-26 $2.98 $2.70 $0.285 3,630,166.0 +9.67%
2025-06-25 $2.74 $2.66 $0.077 1,056,541.0 +0.00%
2025-06-24 $2.72 $2.62 $0.10 2,688,069.0 +3.07%
2025-06-23 $2.70 $2.52 $0.185 2,847,984.0 -3.69%
2025-06-20 $2.92 $2.71 $0.2101 4,921,553.0 -6.23%
2025-06-18 $2.92 $2.78 $0.14 3,065,106.0 +0.00%
2025-06-17 $3.04 $2.87 $0.17 2,035,200.0 -3.18%
2025-06-16 $3.01 $2.88 $0.13 2,273,582.0 +0.67%
2025-06-13 $3.07 $2.95 $0.12 2,457,239.0 -5.42%
2025-06-12 $3.26 $3.05 $0.21 3,393,828.0 -4.13%
2025-06-11 $3.71 $3.23 $0.48 9,415,492.0 -5.49%
2025-06-10 $3.56 $3.29 $0.27 2,922,681.0 +3.59%
2025-06-09 $3.38 $3.28 $0.10 1,524,555.0 -0.89%
2025-06-06 $3.37 $3.25 $0.12 1,686,206.0 +1.51%
2025-06-05 $3.43 $3.25 $0.18 2,203,260.0 -3.21%
2025-06-04 $3.44 $3.32 $0.12 1,925,121.0 -0.15%
2025-06-03 $3.57 $3.37 $0.2006 1,732,621.0 -2.41%

Luminar Technologies Inc 주식 (LAZR) 연도별 가격 이력

이 심층 분석에서는 Luminar Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Luminar Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Luminar Technologies Inc 주식 (LAZR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.93 $2.73 $0.20 6,076,805.0 -1.05%
2025-06 $3.71 $2.52 $1.19 58,682,970.0 -20.06%
2025-05 $4.82 $3.53 $1.29 42,945,335.0 -8.18%
2025-04 $5.45 $3.30 $2.15 42,487,819.0 -27.46%
2025-03 $8.53 $4.49 $4.04 73,926,498.0 +3.65%
2025-02 $7.43 $4.92 $2.50 29,614,466.0 -9.57%
2025-01 $10.40 $5.16 $5.24 62,377,751.0 +6.88%

Luminar Technologies Inc 주식 (LAZR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.90 $4.93 $3.97 51,721,945.0 -38.51%
2024-11 $18.60 $8.63 $9.97 56,012,214.3 -23.65%
2024-10 $14.96 $11.12 $3.84 58,427,547.0 -13.82%
2024-09 $15.15 $10.88 $4.27 41,314,450.9 -11.79%
2024-08 $25.35 $11.86 $13.49 25,561,284.9 -38.55%
2024-07 $32.70 $21.00 $11.70 9,372,346.0 +11.41%
2024-06 $25.20 $19.35 $5.85 8,233,959.9 -9.15%
2024-05 $34.80 $21.75 $13.05 16,873,130.0 +11.56%
2024-04 $33.15 $18.15 $15.00 11,261,806.3 -25.38%
2024-03 $36.23 $24.45 $11.78 11,159,410.7 -17.57%
2024-02 $45.67 $31.65 $14.02 9,274,995.3 -12.13%
2024-01 $53.48 $31.35 $22.13 11,004,496.5 -19.29%

Luminar Technologies Inc 주식 (LAZR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.35 $34.50 $20.85 11,992,016.9 +34.80%
2023-11 $59.85 $35.40 $24.45 10,577,466.5 -21.14%
2023-10 $68.55 $45.45 $23.10 6,005,778.7 -30.33%
2023-09 $89.19 $60.00 $29.19 6,337,757.7 -21.01%
2023-08 $120.1 $81.45 $38.70 9,120,614.0 -22.16%
2023-07 $124.8 $97.80 $27.00 9,834,563.9 +7.56%
2023-06 $113.0 $90.30 $22.73 9,380,728.1 +1.03%
2023-05 $110.4 $82.12 $28.28 12,405,683.2 +13.12%
2023-04 $97.28 $80.10 $17.18 9,316,410.1 -7.24%
2023-03 $158.2 $92.47 $65.78 18,796,266.3 -27.49%
2023-02 $142.5 $85.95 $56.55 21,730,418.0 +34.18%
2023-01 $105.6 $58.65 $46.95 13,336,450.0 +34.75%
auto_parts BWA
$35.54
price up icon 2.13%
auto_parts ALV
$118.34
price up icon 3.25%
$97.71
price up icon 1.04%
auto_parts LKQ
$38.57
price up icon 1.61%
auto_parts MGA
$41.75
price up icon 4.30%
$18.91
price up icon 4.62%
자본화:     |  볼륨(24시간):