Stockscreener 앱 받기
31.77
0.12%
-0.156
Sterling Capital Focus Equity Etf 주식 (LCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $31.58 | $31.58 | $0.00 | 309.0 | -0.12% |
| 2025-07-01 | $31.61 | $31.56 | $0.055 | 266.0 | -0.06% |
| 2025-06-30 | $31.63 | $31.50 | $0.1335 | 378.0 | +0.50% |
| 2025-06-27 | $31.48 | $31.42 | $0.0571 | 168.0 | +0.94% |
| 2025-06-26 | $31.18 | $31.06 | $0.1234 | 1,468.0 | +0.26% |
| 2025-06-25 | $31.18 | $31.10 | $0.0785 | 1,252.0 | -0.19% |
| 2025-06-24 | $31.17 | $30.83 | $0.3352 | 579.0 | +2.29% |
| 2025-06-23 | $30.47 | $30.15 | $0.3189 | 494.0 | +1.36% |
| 2025-06-20 | $30.20 | $30.01 | $0.189 | 5,907.0 | -1.36% |
| 2025-06-18 | $30.57 | $30.47 | $0.0967 | 629.0 | -1.13% |
| 2025-06-17 | $30.82 | $30.75 | $0.0728 | 102.0 | -0.86% |
| 2025-06-16 | $31.22 | $31.01 | $0.2101 | 758.0 | +1.22% |
| 2025-06-13 | $31.02 | $30.72 | $0.2991 | 596.0 | -2.06% |
| 2025-06-12 | $31.37 | $31.36 | $0.0079 | 180.0 | -0.33% |
| 2025-06-11 | $31.58 | $31.46 | $0.1153 | 1,889.0 | -0.32% |
| 2025-06-10 | $31.57 | $31.42 | $0.15 | 578.0 | +0.95% |
| 2025-06-09 | $31.34 | $31.27 | $0.07 | 4,152.0 | -0.20% |
| 2025-06-06 | $31.38 | $31.33 | $0.0497 | 1,681.0 | +0.93% |
| 2025-06-05 | $31.23 | $30.93 | $0.3003 | 4,245.0 | +1.07% |
| 2025-06-04 | $30.71 | $30.71 | $0.0047 | 1,747.0 | +0.24% |
| 2025-06-03 | $30.64 | $30.31 | $0.3316 | 6,032.0 | +0.66% |
Sterling Capital Focus Equity Etf 주식 (LCG) 연도별 가격 이력
이 심층 분석에서는 Sterling Capital Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sterling Capital Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sterling Capital Focus Equity Etf 주식 (LCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.61 | $31.56 | $0.055 | 884.0 | -0.18% |
| 2025-06 | $31.63 | $29.95 | $1.68 | 46,636.0 | +3.90% |
| 2025-05 | $30.98 | $28.52 | $2.46 | 111,232.0 | +7.99% |
| 2025-04 | $28.56 | $24.23 | $4.33 | 64,367.0 | +1.56% |
| 2025-03 | $30.83 | $27.43 | $3.40 | 84,647.0 | -9.66% |
| 2025-02 | $32.95 | $30.31 | $2.64 | 60,053.0 | -3.38% |
| 2025-01 | $32.18 | $29.50 | $2.68 | 88,308.0 | +7.09% |
Sterling Capital Focus Equity Etf 주식 (LCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.76 | $2.51 | 124,434.0 | -4.79% |
| 2024-11 | $31.43 | $28.45 | $2.98 | 97,576.0 | +11.62% |
| 2024-10 | $29.48 | $28.03 | $1.45 | 114,949.0 | -2.37% |
| 2024-09 | $29.24 | $27.15 | $2.09 | 333,613.0 | +1.80% |
| 2024-08 | $28.41 | $24.71 | $3.70 | 511,091.0 | +4.63% |
| 2024-07 | $27.93 | $26.36 | $1.57 | 349,927.0 | +0.12% |
| 2024-06 | $27.42 | $25.95 | $1.47 | 248,517.0 | +2.97% |
| 2024-05 | $28.47 | $25.91 | $2.56 | 207,913.0 | -3.03% |
| 2024-04 | $30.64 | $27.06 | $3.58 | 149,200.0 | -11.55% |
| 2024-03 | $30.74 | $29.43 | $1.31 | 153,713.0 | +0.56% |
| 2024-02 | $30.99 | $28.43 | $2.55 | 199,558.0 | +6.72% |
| 2024-01 | $29.14 | $26.96 | $2.18 | 206,163.0 | +0.09% |
Sterling Capital Focus Equity Etf 주식 (LCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $26.07 | $2.59 | 255,435.0 | +9.60% |
| 2023-11 | $26.28 | $21.67 | $4.61 | 257,707.0 | +19.57% |
| 2023-10 | $23.97 | $21.22 | $2.75 | 279,967.0 | -6.17% |
| 2023-09 | $25.21 | $22.62 | $2.59 | 115,089.0 | -7.42% |
| 2023-08 | $26.70 | $23.51 | $3.19 | 159,578.0 | -6.54% |
| 2023-07 | $27.00 | $24.96 | $2.04 | 117,207.0 | +3.87% |
| 2023-06 | $25.87 | $22.10 | $3.77 | 86,780.0 | +6.44% |
| 2023-05 | $24.36 | $22.16 | $2.20 | 108,294.0 | +6.54% |
| 2023-04 | $22.85 | $21.96 | $0.8853 | 68,401.0 | -0.28% |
| 2023-03 | $22.79 | $21.14 | $1.65 | 99,254.0 | +0.00% |
0.54%
0.09%
자본화:
|
볼륨(24시간):