4.85
price down icon3.58%   -0.18
after-market 시간 외 거래: 4.85
loading

Lendway Inc 주식 (LDWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.94 $4.79 $0.1511 1,516.0 -3.58%
2025-06-30 $5.30 $4.53 $0.77 9,500.0 +3.50%
2025-06-27 $4.94 $4.86 $0.0796 2,055.0 +0.00%
2025-06-26 $4.91 $4.86 $0.0468 1,326.0 -0.41%
2025-06-25 $4.98 $4.87 $0.1149 3,689.0 -1.20%
2025-06-24 $4.99 $4.88 $0.105 2,013.0 -1.13%
2025-06-23 $5.12 $4.86 $0.2579 3,487.0 +1.75%
2025-06-20 $5.02 $4.85 $0.1714 1,717.0 -0.59%
2025-06-18 $4.94 $4.94 $0.00 328.0 +1.21%
2025-06-17 $5.18 $4.86 $0.3199 4,550.0 +0.25%
2025-06-16 $5.01 $4.85 $0.165 4,070.0 +0.90%
2025-06-13 $5.00 $4.82 $0.1749 2,087.0 -5.78%
2025-06-12 $5.18 $5.01 $0.1693 2,945.0 +3.91%
2025-06-11 $5.06 $4.88 $0.18 10,418.0 +0.56%
2025-06-10 $4.99 $4.90 $0.0899 5,141.0 -0.61%
2025-06-09 $5.28 $4.91 $0.379 10,815.0 -5.19%
2025-06-06 $5.33 $5.20 $0.1318 6,677.0 -0.91%
2025-06-05 $5.26 $5.25 $0.0117 5,438.0 -2.46%
2025-06-04 $5.53 $5.01 $0.52 12,037.0 +7.49%
2025-06-03 $5.12 $4.94 $0.185 3,679.0 +7.42%

Lendway Inc 주식 (LDWY) 연도별 가격 이력

이 심층 분석에서는 Lendway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lendway Inc 주식 (LDWY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.94 $4.79 $0.1511 1,516.0 +0.00%
2025-06 $5.53 $4.51 $1.02 137,779.0 -10.02%
2025-05 $5.51 $3.83 $1.68 207,080.0 +35.09%
2025-04 $4.55 $3.56 $0.9855 77,302.0 +6.40%
2025-03 $4.08 $3.61 $0.4699 38,825.0 -5.06%
2025-02 $4.75 $3.85 $0.90 87,139.0 -6.18%
2025-01 $5.03 $4.10 $0.9298 114,006.0 -13.20%

Lendway Inc 주식 (LDWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.22 $4.11 $1.11 137,474.0 +11.11%
2024-11 $5.10 $3.31 $1.79 257,970.0 +22.95%
2024-10 $3.81 $3.02 $0.795 214,756.0 +2.69%
2024-09 $5.29 $3.37 $1.92 226,265.0 -13.58%
2024-08 $5.09 $3.75 $1.34 237,858.0 -4.09%
2024-07 $4.75 $4.25 $0.50 21,587.0 -9.47%
2024-06 $5.32 $3.72 $1.60 94,727.0 -12.12%
2024-05 $6.34 $5.18 $1.16 61,433.0 -11.68%
2024-04 $6.88 $5.93 $0.95 72,295.0 +2.68%
2024-03 $6.24 $4.85 $1.39 166,092.0 +11.40%
2024-02 $6.00 $4.17 $1.83 452,039.0 +10.55%
2024-01 $4.98 $4.43 $0.55 74,370.0 +4.98%

Lendway Inc 주식 (LDWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.33 $4.38 $0.9449 209,023.0 -4.75%
2023-11 $5.26 $4.50 $0.7601 140,743.0 -6.02%
2023-10 $5.41 $5.02 $0.385 147,816.0 -3.74%
2023-09 $6.24 $5.16 $1.08 308,526.0 +0.00%
$4.57
price up icon 1.56%
advertising_agencies IAS
$8.40
price up icon 1.08%
$24.27
price up icon 1.29%
advertising_agencies ZD
$31.80
price up icon 5.05%
$24.12
price up icon 0.00%
advertising_agencies WPP
$35.88
price up icon 2.49%
자본화:     |  볼륨(24시간):