Stockscreener 앱 받기
23.62
0.04%
-0.010
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $23.63 | $23.62 | $0.010 | 750.0 | -0.04% |
| 2025-05-02 | $23.63 | $23.63 | $0.00 | 113.0 | +0.27% |
| 2025-05-01 | $23.62 | $23.57 | $0.0546 | 995.0 | +0.10% |
| 2025-04-30 | $23.54 | $23.47 | $0.0717 | 1,195.0 | -0.45% |
| 2025-04-29 | $23.65 | $23.65 | $0.00 | 3.00 | +0.08% |
| 2025-04-28 | $23.63 | $23.61 | $0.0237 | 1,284.0 | +0.04% |
| 2025-04-25 | $23.62 | $23.55 | $0.0656 | 654.0 | +0.26% |
| 2025-04-24 | $23.56 | $23.51 | $0.05 | 957.0 | +0.51% |
| 2025-04-23 | $23.50 | $23.43 | $0.07 | 790.0 | +0.39% |
| 2025-04-22 | $23.35 | $23.24 | $0.1084 | 857.0 | +0.77% |
| 2025-04-21 | $23.19 | $23.17 | $0.02 | 254.0 | -0.59% |
| 2025-04-17 | $23.31 | $23.31 | $0.00 | 108.0 | +0.18% |
| 2025-04-16 | $23.36 | $23.27 | $0.0936 | 1,074.0 | -0.66% |
| 2025-04-15 | $23.42 | $23.41 | $0.0103 | 905.0 | +0.13% |
| 2025-04-14 | $23.43 | $23.34 | $0.09 | 3,311.0 | +0.70% |
| 2025-04-11 | $23.23 | $23.05 | $0.1728 | 755.0 | +0.63% |
| 2025-04-10 | $23.12 | $22.97 | $0.155 | 1,870.0 | -1.53% |
| 2025-04-09 | $23.44 | $22.65 | $0.7907 | 4,637.0 | +3.51% |
| 2025-04-08 | $23.22 | $22.64 | $0.5752 | 7,429.0 | -1.03% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.63 | $23.57 | $0.0647 | 2,608.0 | +0.33% |
| 2025-04 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| 2025-03 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| 2025-02 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| 2025-01 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| 2024-11 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| 2024-10 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| 2024-09 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| 2024-08 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| 2024-07 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| 2024-06 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| 2024-05 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| 2024-04 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| 2024-03 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| 2024-02 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| 2024-01 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $24.01 | $0.23 | 146,423.0 | +0.12% |
| 2023-11 | $24.17 | $23.73 | $0.4443 | 363,448.0 | +1.41% |
| 2023-10 | $23.92 | $23.65 | $0.2743 | 340,219.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):