Stockscreener 앱 받기
0.3156
0.06%
-0.0002
시장 영업 전:
.31
-0.0056
-1.77%
Leap Therapeutics Inc 주식 (LPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.3214 | $0.304 | $0.0174 | 158,124.0 | -0.06% |
| 2025-08-07 | $0.326 | $0.3029 | $0.0231 | 314,972.0 | -3.16% |
| 2025-08-06 | $0.3296 | $0.31 | $0.0196 | 554,522.0 | -0.88% |
| 2025-08-05 | $0.3399 | $0.302 | $0.0379 | 7,266,080.0 | -8.28% |
| 2025-08-04 | $0.37 | $0.3063 | $0.0637 | 518,081.0 | +17.22% |
| 2025-08-01 | $0.3082 | $0.2848 | $0.0234 | 212,899.0 | -1.29% |
| 2025-07-31 | $0.3331 | $0.3024 | $0.0307 | 201,380.0 | -3.64% |
| 2025-07-30 | $0.3466 | $0.3214 | $0.0252 | 225,723.0 | -3.68% |
| 2025-07-29 | $0.356 | $0.3284 | $0.0276 | 338,353.0 | -1.65% |
| 2025-07-28 | $0.375 | $0.3335 | $0.0415 | 258,776.0 | -5.59% |
| 2025-07-25 | $0.3622 | $0.3368 | $0.0254 | 256,696.0 | -1.56% |
| 2025-07-24 | $0.38 | $0.3544 | $0.0256 | 428,846.0 | +2.30% |
| 2025-07-23 | $0.3676 | $0.352 | $0.0156 | 20,777.0 | +1.77% |
| 2025-07-22 | $0.3586 | $0.3329 | $0.0257 | 376,049.0 | +3.54% |
| 2025-07-21 | $0.3559 | $0.3286 | $0.0273 | 359,167.0 | -1.45% |
| 2025-07-18 | $0.3585 | $0.3335 | $0.025 | 183,717.0 | +0.88% |
| 2025-07-17 | $0.3568 | $0.3301 | $0.0267 | 351,372.0 | -2.57% |
| 2025-07-16 | $0.3514 | $0.3286 | $0.0228 | 227,484.0 | +4.57% |
| 2025-07-15 | $0.34 | $0.32 | $0.02 | 240,951.0 | +1.39% |
| 2025-07-14 | $0.3505 | $0.3208 | $0.0297 | 276,183.0 | +0.06% |
Leap Therapeutics Inc 주식 (LPTX) 연도별 가격 이력
이 심층 분석에서는 Leap Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leap Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.37 | $0.2848 | $0.0852 | 9,182,802.0 | +1.81% |
| 2025-07 | $0.38 | $0.271 | $0.109 | 7,244,959.0 | +4.41% |
| 2025-06 | $0.4633 | $0.2616 | $0.2017 | 64,833,710.0 | -21.46% |
| 2025-05 | $0.43 | $0.32 | $0.11 | 5,862,310.0 | -9.59% |
| 2025-04 | $0.43 | $0.2223 | $0.2077 | 11,880,672.0 | +37.04% |
| 2025-03 | $0.65 | $0.28 | $0.37 | 115,665,719.0 | -34.15% |
| 2025-02 | $0.5699 | $0.454 | $0.1159 | 11,842,648.0 | -17.28% |
| 2025-01 | $3.58 | $0.51 | $3.07 | 27,502,051.0 | -80.52% |
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.75 | $0.6917 | 7,893,506.0 | -2.01% |
| 2024-11 | $3.96 | $2.47 | $1.49 | 6,026,973.0 | -20.32% |
| 2024-10 | $4.79 | $2.20 | $2.59 | 8,829,431.0 | +45.53% |
| 2024-09 | $3.36 | $2.47 | $0.8899 | 2,725,506.0 | -11.38% |
| 2024-08 | $3.02 | $1.90 | $1.12 | 2,459,723.0 | +35.51% |
| 2024-07 | $2.35 | $1.68 | $0.675 | 2,367,906.0 | +9.18% |
| 2024-06 | $2.63 | $1.69 | $0.94 | 2,742,358.0 | -19.34% |
| 2024-05 | $3.35 | $2.15 | $1.20 | 4,448,689.0 | -21.61% |
| 2024-04 | $4.39 | $2.42 | $1.97 | 11,190,601.0 | +16.54% |
| 2024-03 | $3.00 | $2.12 | $0.875 | 3,823,182.0 | -4.66% |
| 2024-02 | $3.71 | $2.78 | $0.93 | 4,361,866.0 | -7.00% |
| 2024-01 | $5.00 | $2.21 | $2.79 | 6,418,355.0 | -27.62% |
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $2.16 | $2.66 | 5,414,155.0 | +84.22% |
| 2023-11 | $3.02 | $1.32 | $1.70 | 6,085,648.0 | +53.06% |
| 2023-10 | $1.93 | $1.24 | $0.6959 | 8,427,656.0 | +6.52% |
| 2023-09 | $2.37 | $1.27 | $1.10 | 3,299,523.0 | -38.12% |
| 2023-08 | $2.77 | $2.02 | $0.75 | 6,628,072.0 | -18.61% |
| 2023-07 | $3.75 | $2.26 | $1.49 | 5,583,807.0 | -12.46% |
| 2023-06 | $5.18 | $0.51 | $4.67 | 19,349,133.0 | +251.69% |
| 2023-05 | $0.91 | $0.3536 | $0.5564 | 27,120,877.0 | +127.45% |
| 2023-04 | $0.435 | $0.30 | $0.135 | 12,785,581.0 | +15.09% |
| 2023-03 | $0.5911 | $0.27 | $0.3211 | 14,857,464.0 | -40.36% |
| 2023-02 | $0.70 | $0.532 | $0.168 | 10,395,013.0 | -14.27% |
| 2023-01 | $0.7878 | $0.4201 | $0.3677 | 22,094,396.0 | +47.78% |
0.24%
3.39%
자본화:
|
볼륨(24시간):