Stockscreener 앱 받기
0.283
0.11%
0.0003
시간 외 거래:
.28
-0.003
-1.06%
Leap Therapeutics Inc 주식 (LPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.2902 | $0.2751 | $0.0151 | 273,535.0 | +0.11% |
| 2025-09-04 | $0.297 | $0.2697 | $0.0273 | 340,637.0 | -2.48% |
| 2025-09-03 | $0.3055 | $0.28 | $0.0255 | 517,932.0 | -1.56% |
| 2025-09-02 | $0.2979 | $0.2831 | $0.0148 | 449,085.0 | +2.12% |
| 2025-08-29 | $0.3039 | $0.2865 | $0.0174 | 283,365.0 | -2.30% |
| 2025-08-28 | $0.3075 | $0.2903 | $0.0172 | 431,389.0 | +1.55% |
| 2025-08-27 | $0.2999 | $0.2855 | $0.0144 | 339,044.0 | -1.89% |
| 2025-08-26 | $0.306 | $0.2757 | $0.0303 | 3,284,660.0 | -4.42% |
| 2025-08-25 | $0.32 | $0.29 | $0.03 | 1,050,425.0 | +4.10% |
| 2025-08-22 | $0.30 | $0.271 | $0.029 | 1,019,767.0 | +8.29% |
| 2025-08-21 | $0.284 | $0.2625 | $0.0215 | 294,725.0 | +2.46% |
| 2025-08-20 | $0.2996 | $0.26 | $0.0396 | 1,073,002.0 | -6.28% |
| 2025-08-19 | $0.3093 | $0.2735 | $0.0358 | 887,508.0 | -0.69% |
| 2025-08-18 | $0.2952 | $0.2661 | $0.0291 | 1,831,396.0 | +7.57% |
| 2025-08-15 | $0.3794 | $0.2517 | $0.1277 | 23,775,481.0 | +10.06% |
| 2025-08-14 | $0.30 | $0.2323 | $0.0677 | 2,386,869.0 | -28.14% |
| 2025-08-13 | $0.3529 | $0.3275 | $0.0254 | 400,577.0 | +4.82% |
| 2025-08-12 | $0.3294 | $0.31 | $0.0194 | 204,635.0 | +3.62% |
| 2025-08-11 | $0.3201 | $0.30 | $0.0201 | 205,198.0 | -1.11% |
| 2025-08-08 | $0.3214 | $0.304 | $0.0174 | 158,124.0 | -0.06% |
Leap Therapeutics Inc 주식 (LPTX) 연도별 가격 이력
이 심층 분석에서는 Leap Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leap Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.3055 | $0.2697 | $0.0358 | 1,854,724.0 | -1.87% |
| 2025-08 | $0.3794 | $0.2323 | $0.1471 | 46,492,719.0 | -6.97% |
| 2025-07 | $0.38 | $0.271 | $0.109 | 7,244,959.0 | +4.41% |
| 2025-06 | $0.4633 | $0.2616 | $0.2017 | 64,833,710.0 | -21.46% |
| 2025-05 | $0.43 | $0.32 | $0.11 | 5,862,310.0 | -9.59% |
| 2025-04 | $0.43 | $0.2223 | $0.2077 | 11,880,672.0 | +37.04% |
| 2025-03 | $0.65 | $0.28 | $0.37 | 115,665,719.0 | -34.15% |
| 2025-02 | $0.5699 | $0.454 | $0.1159 | 11,842,648.0 | -17.28% |
| 2025-01 | $3.58 | $0.51 | $3.07 | 27,502,051.0 | -80.52% |
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.75 | $0.6917 | 7,893,506.0 | -2.01% |
| 2024-11 | $3.96 | $2.47 | $1.49 | 6,026,973.0 | -20.32% |
| 2024-10 | $4.79 | $2.20 | $2.59 | 8,829,431.0 | +45.53% |
| 2024-09 | $3.36 | $2.47 | $0.8899 | 2,725,506.0 | -11.38% |
| 2024-08 | $3.02 | $1.90 | $1.12 | 2,459,723.0 | +35.51% |
| 2024-07 | $2.35 | $1.68 | $0.675 | 2,367,906.0 | +9.18% |
| 2024-06 | $2.63 | $1.69 | $0.94 | 2,742,358.0 | -19.34% |
| 2024-05 | $3.35 | $2.15 | $1.20 | 4,448,689.0 | -21.61% |
| 2024-04 | $4.39 | $2.42 | $1.97 | 11,190,601.0 | +16.54% |
| 2024-03 | $3.00 | $2.12 | $0.875 | 3,823,182.0 | -4.66% |
| 2024-02 | $3.71 | $2.78 | $0.93 | 4,361,866.0 | -7.00% |
| 2024-01 | $5.00 | $2.21 | $2.79 | 6,418,355.0 | -27.62% |
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $2.16 | $2.66 | 5,414,155.0 | +84.22% |
| 2023-11 | $3.02 | $1.32 | $1.70 | 6,085,648.0 | +53.06% |
| 2023-10 | $1.93 | $1.24 | $0.6959 | 8,427,656.0 | +6.52% |
| 2023-09 | $2.37 | $1.27 | $1.10 | 3,299,523.0 | -38.12% |
| 2023-08 | $2.77 | $2.02 | $0.75 | 6,628,072.0 | -18.61% |
| 2023-07 | $3.75 | $2.26 | $1.49 | 5,583,807.0 | -12.46% |
| 2023-06 | $5.18 | $0.51 | $4.67 | 19,349,133.0 | +251.69% |
| 2023-05 | $0.91 | $0.3536 | $0.5564 | 27,120,877.0 | +127.45% |
| 2023-04 | $0.435 | $0.30 | $0.135 | 12,785,581.0 | +15.09% |
| 2023-03 | $0.5911 | $0.27 | $0.3211 | 14,857,464.0 | -40.36% |
| 2023-02 | $0.70 | $0.532 | $0.168 | 10,395,013.0 | -14.27% |
| 2023-01 | $0.7878 | $0.4201 | $0.3677 | 22,094,396.0 | +47.78% |
1.40%
자본화:
|
볼륨(24시간):