43.65
price down icon2.41%   -1.0778
after-market 시간 외 거래: 43.74 0.089 +0.20%
loading

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $44.69 $43.40 $1.29 6,015.0 -2.41%
2025-06-30 $44.76 $44.48 $0.2799 2,086.0 +0.42%
2025-06-27 $44.71 $44.23 $0.4799 2,900.0 +0.66%
2025-06-26 $44.29 $44.17 $0.1159 2,347.0 +0.94%
2025-06-25 $44.30 $43.80 $0.50 12,718.0 +0.22%
2025-06-24 $43.79 $43.27 $0.516 3,514.0 +1.85%
2025-06-23 $42.95 $42.21 $0.735 3,637.0 +1.08%
2025-06-20 $42.97 $42.48 $0.485 2,188.0 -0.95%
2025-06-18 $42.95 $42.57 $0.3791 22,204.0 +0.33%
2025-06-17 $42.85 $42.23 $0.6201 4,064.0 +0.59%
2025-06-16 $42.66 $42.24 $0.4199 1,525.0 +1.21%
2025-06-13 $42.46 $41.89 $0.57 9,306.0 -1.39%
2025-06-12 $43.08 $42.58 $0.4964 7,108.0 -0.94%
2025-06-11 $43.46 $42.84 $0.6202 4,194.0 +0.14%
2025-06-10 $42.93 $42.62 $0.3075 725.0 +0.16%
2025-06-09 $43.12 $42.86 $0.26 1,795.0 +0.01%
2025-06-06 $43.11 $42.61 $0.50 5,164.0 +0.53%
2025-06-05 $43.27 $42.46 $0.8099 5,692.0 +1.00%
2025-06-04 $42.40 $42.19 $0.212 6,078.0 +0.08%
2025-06-03 $42.19 $41.83 $0.36 5,135.0 +1.26%

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Technology Ai Deep Learning Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Technology Ai Deep Learning Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.69 $43.40 $1.29 6,015.0 +0.00%
2025-06 $44.76 $40.88 $3.88 114,041.0 +6.31%
2025-05 $41.63 $37.20 $4.43 152,164.0 +10.76%
2025-04 $37.21 $28.58 $8.63 126,452.0 +7.79%
2025-03 $40.94 $33.30 $7.64 273,541.0 -15.21%
2025-02 $45.04 $39.28 $5.76 90,684.0 -4.15%
2025-01 $43.37 $38.34 $5.03 74,384.0 +8.57%

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.48 $39.17 $5.31 89,982.0 -7.09%
2024-11 $43.60 $38.00 $5.60 79,200.0 +11.12%
2024-10 $40.29 $36.49 $3.80 53,597.0 +1.33%
2024-09 $38.50 $34.69 $3.81 166,599.0 +1.10%
2024-08 $38.76 $31.59 $7.17 207,596.0 +0.98%
2024-07 $41.10 $35.37 $5.73 205,436.0 -6.68%
2024-06 $39.87 $36.41 $3.46 192,956.0 +9.56%
2024-05 $39.21 $35.46 $3.75 183,171.0 -0.84%
2024-04 $39.23 $34.44 $4.79 211,312.0 -6.96%
2024-03 $41.48 $37.61 $3.87 256,780.0 -3.24%
2024-02 $41.73 $37.53 $4.20 348,957.0 +7.41%
2024-01 $39.29 $35.26 $4.03 289,443.0 -1.57%

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.90 $33.60 $5.30 283,090.0 +15.67%
2023-11 $33.41 $27.66 $5.75 143,422.0 +19.00%
2023-10 $30.61 $27.11 $3.50 184,461.0 -6.78%
2023-09 $32.12 $28.73 $3.39 141,267.0 -3.81%
2023-08 $33.48 $28.17 $5.31 342,292.0 -7.66%
2023-07 $34.60 $30.98 $3.62 361,219.0 +4.97%
2023-06 $33.64 $30.00 $3.64 952,523.0 +3.27%
2023-05 $31.17 $24.37 $6.80 364,372.0 +22.54%
2023-04 $27.67 $25.04 $2.63 57,450.0 -8.98%
2023-03 $27.73 $25.60 $2.13 42,544.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):