loading

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $40.44 $39.79 $0.65 7,185.0 +0.27%
2025-07-01 $40.50 $38.95 $1.55 7,008.0 +1.85%
2025-06-30 $39.71 $39.43 $0.28 4,714.0 +0.21%
2025-06-27 $39.54 $39.23 $0.315 5,102.0 +0.33%
2025-06-26 $39.44 $39.28 $0.16 13,951.0 +0.77%
2025-06-25 $39.25 $39.04 $0.2126 13,840.0 -1.04%
2025-06-24 $40.72 $39.44 $1.28 6,542.0 +0.46%
2025-06-23 $39.62 $38.96 $0.66 7,128.0 -0.06%
2025-06-20 $39.32 $39.12 $0.2067 1,598.0 +0.44%
2025-06-18 $39.41 $38.64 $0.765 4,266.0 -0.10%
2025-06-17 $39.33 $39.19 $0.1399 2,824.0 -0.48%
2025-06-16 $39.41 $38.61 $0.80 5,199.0 +0.59%
2025-06-13 $40.65 $39.13 $1.52 4,447.0 -0.95%
2025-06-12 $39.53 $38.90 $0.63 2,244.0 -0.01%
2025-06-11 $39.88 $39.48 $0.40 8,391.0 +0.06%
2025-06-10 $39.53 $39.49 $0.04 9,584.0 +0.03%
2025-06-09 $39.51 $38.87 $0.6405 7,793.0 -0.08%
2025-06-06 $39.75 $39.52 $0.23 3,335.0 -0.20%
2025-06-05 $39.60 $39.41 $0.1848 9,151.0 +0.13%
2025-06-04 $39.55 $39.53 $0.025 20,929.0 -0.00%
2025-06-03 $39.59 $38.67 $0.92 10,673.0 -0.05%

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 연도별 가격 이력

이 심층 분석에서는 Leadershares Alphafactor Tactical Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Alphafactor Tactical Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.50 $38.95 $1.55 21,378.0 +2.13%
2025-06 $40.72 $38.61 $2.11 144,543.0 -0.04%
2025-05 $41.50 $38.24 $3.26 172,342.0 +3.16%
2025-04 $40.72 $34.81 $5.91 200,279.0 -4.25%
2025-03 $40.96 $38.00 $2.96 291,019.0 -1.66%
2025-02 $41.41 $40.06 $1.35 169,406.0 -1.41%
2025-01 $41.84 $39.36 $2.48 187,547.0 +2.85%

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.67 $39.93 $3.74 287,244.0 -7.78%
2024-11 $43.88 $40.44 $3.44 232,517.0 +6.72%
2024-10 $42.00 $40.77 $1.23 180,946.0 -2.35%
2024-09 $41.85 $38.78 $3.07 198,274.0 +1.84%
2024-08 $40.99 $37.71 $3.28 480,442.0 +2.87%
2024-07 $40.21 $37.41 $2.80 541,185.0 +4.09%
2024-06 $38.59 $37.14 $1.45 201,315.0 +0.64%
2024-05 $38.64 $36.58 $2.06 205,564.0 +3.95%
2024-04 $38.75 $36.18 $2.57 339,304.0 -5.69%
2024-03 $38.80 $35.79 $3.01 177,980.0 +7.94%
2024-02 $35.96 $34.44 $1.52 286,195.0 +3.66%
2024-01 $35.24 $33.88 $1.36 250,637.0 +0.61%

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.35 $33.01 $2.34 675,016.0 +4.47%
2023-11 $33.50 $31.80 $1.70 2,096,647.0 +1.76%
2023-10 $33.94 $32.31 $1.62 543,443.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):