42.19
price up icon1.08%   0.45
after-market 시간 외 거래: 42.19
loading

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $42.22 $42.00 $0.2209 58,509.0 +1.08%
2025-07-02 $41.74 $41.35 $0.385 73,308.0 +0.80%
2025-07-01 $41.57 $41.28 $0.29 16,083.0 -1.01%
2025-06-30 $42.03 $41.69 $0.34 28,740.0 +0.35%
2025-06-27 $41.71 $41.30 $0.4046 15,920.0 +0.99%
2025-06-26 $41.35 $40.91 $0.44 88,319.0 +1.21%
2025-06-25 $40.97 $40.74 $0.2297 15,602.0 -0.14%
2025-06-24 $40.92 $40.62 $0.295 23,026.0 +1.44%
2025-06-23 $40.27 $39.73 $0.535 15,907.0 +1.31%
2025-06-20 $40.35 $39.69 $0.665 8,085.0 -0.85%
2025-06-18 $40.41 $40.06 $0.345 7,600.0 -0.12%
2025-06-17 $40.47 $40.13 $0.3402 14,736.0 -0.96%
2025-06-16 $40.60 $40.35 $0.25 24,470.0 +1.32%
2025-06-13 $40.37 $39.97 $0.3988 9,464.0 -0.74%
2025-06-12 $40.40 $40.18 $0.22 4,807.0 +0.40%
2025-06-11 $40.47 $40.04 $0.4281 8,440.0 -0.32%
2025-06-10 $40.33 $39.92 $0.41 17,992.0 +0.72%
2025-06-09 $40.01 $39.77 $0.24 15,866.0 +0.43%
2025-06-06 $39.86 $39.73 $0.13 4,699.0 +1.49%
2025-06-05 $39.92 $39.08 $0.8399 30,728.0 -1.12%
2025-06-04 $39.73 $39.59 $0.14 5,016.0 +0.21%

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 연도별 가격 이력

이 심층 분석에서는 Natixis Loomis Sayles Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natixis Loomis Sayles Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.22 $41.28 $0.94 206,409.0 +0.85%
2025-06 $42.03 $39.08 $2.95 356,731.0 +6.86%
2025-05 $39.87 $35.67 $4.20 528,640.0 +10.78%
2025-04 $35.46 $30.04 $5.42 762,192.0 +1.81%
2025-03 $38.08 $33.91 $4.17 481,988.0 -8.77%
2025-02 $40.60 $37.31 $3.29 582,580.0 -5.16%
2025-01 $40.93 $37.80 $3.13 546,458.0 +3.28%

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.75 $38.57 $3.18 112,608.0 +1.79%
2024-11 $39.20 $36.14 $3.06 94,601.0 +7.32%
2024-10 $37.00 $34.89 $2.11 250,183.0 +1.35%
2024-09 $35.56 $32.40 $3.16 278,966.0 +3.88%
2024-08 $34.51 $30.13 $4.38 170,787.0 +1.39%
2024-07 $35.59 $32.39 $3.20 1,870,709.0 -1.12%
2024-06 $34.29 $31.90 $2.39 627,478.0 +7.75%
2024-05 $32.24 $29.84 $2.40 5,945.0 +4.85%
2024-04 $32.20 $29.37 $2.83 8,989.0 -6.20%
2024-03 $32.44 $31.12 $1.32 37,266.0 +1.43%
2024-02 $31.64 $29.33 $2.31 4,316,373.0 +8.51%
2024-01 $29.75 $27.33 $2.41 8,754.0 +3.81%

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.32 $26.42 $1.90 1,239.0 +4.65%
2023-11 $26.81 $24.52 $2.30 1,116.0 +11.51%
2023-10 $25.55 $23.49 $2.06 1,501.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):