Stockscreener 앱 받기
0.0305
23.17%
-0.0092
시간 외 거래:
.03
-0.0005
-1.64%
Luxurban Hotels Inc 주식 (LUXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0379 | $0.0297 | $0.0082 | 14,637,969.0 | -23.17% |
| 2024-11-15 | $0.0418 | $0.0386 | $0.0032 | 8,610,138.0 | -6.59% |
| 2024-11-14 | $0.0438 | $0.0395 | $0.0043 | 11,465,662.0 | +6.25% |
| 2024-11-13 | $0.0414 | $0.0387 | $0.0027 | 6,545,515.0 | -3.38% |
| 2024-11-12 | $0.045 | $0.0377 | $0.0073 | 9,112,486.0 | +2.99% |
| 2024-11-11 | $0.0446 | $0.0353 | $0.0093 | 12,403,303.0 | -12.61% |
| 2024-11-08 | $0.048 | $0.0363 | $0.0117 | 11,244,173.0 | -6.69% |
| 2024-11-07 | $0.06 | $0.0464 | $0.0136 | 21,260,795.0 | -2.18% |
| 2024-11-06 | $0.054 | $0.0408 | $0.0132 | 14,191,526.0 | +1.61% |
| 2024-11-05 | $0.064 | $0.0345 | $0.0295 | 108,143,862.0 | +34.42% |
| 2024-11-04 | $0.0387 | $0.035 | $0.00374 | 10,335,894.0 | -6.35% |
| 2024-11-01 | $0.04 | $0.0353 | $0.0047 | 21,639,362.0 | -2.48% |
| 2024-10-31 | $0.0516 | $0.0387 | $0.0129 | 226,122,385.0 | +13.80% |
| 2024-10-30 | $0.041 | $0.0336 | $0.0074 | 23,927,221.0 | -14.46% |
| 2024-10-29 | $0.0483 | $0.0404 | $0.0079 | 21,441,408.0 | -13.00% |
| 2024-10-28 | $0.056 | $0.0471 | $0.0089 | 24,594,597.0 | -8.97% |
| 2024-10-25 | $0.0548 | $0.052 | $0.0028 | 10,166,867.0 | -4.38% |
| 2024-10-24 | $0.0599 | $0.0531 | $0.0068 | 13,579,291.0 | -13.02% |
| 2024-10-23 | $0.0671 | $0.0571 | $0.01 | 54,015,933.0 | +16.67% |
| 2024-10-22 | $0.058 | $0.0517 | $0.0063 | 23,957,761.0 | -6.25% |
Luxurban Hotels Inc 주식 (LUXH) 연도별 가격 이력
이 심층 분석에서는 Luxurban Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Luxurban Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Luxurban Hotels Inc 주식 (LUXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.064 | $0.0297 | $0.0343 | 264,228,654.0 | -24.50% |
| 2024-10 | $0.0845 | $0.0336 | $0.0509 | 802,637,843.0 | -51.96% |
| 2024-09 | $0.1087 | $0.0684 | $0.0403 | 166,484,804.0 | +11.69% |
| 2024-08 | $0.1479 | $0.0659 | $0.082 | 113,039,817.0 | -48.07% |
| 2024-07 | $0.2421 | $0.142 | $0.1001 | 66,480,385.0 | -38.11% |
| 2024-06 | $0.31 | $0.2103 | $0.0997 | 39,348,630.0 | -21.98% |
| 2024-05 | $0.919 | $0.235 | $0.684 | 41,931,518.0 | -65.47% |
| 2024-04 | $1.44 | $0.73 | $0.71 | 11,323,473.0 | -36.99% |
| 2024-03 | $2.85 | $1.31 | $1.54 | 9,987,681.0 | -40.52% |
| 2024-02 | $4.65 | $2.28 | $2.37 | 8,049,330.0 | -44.23% |
| 2024-01 | $6.88 | $3.45 | $3.43 | 11,079,156.0 | -30.32% |
Luxurban Hotels Inc 주식 (LUXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.82 | $2.46 | 5,273,134.0 | +34.46% |
| 2023-11 | $5.55 | $3.96 | $1.59 | 4,050,833.0 | +9.49% |
| 2023-10 | $5.78 | $3.69 | $2.09 | 5,596,011.0 | -12.98% |
| 2023-09 | $4.66 | $2.86 | $1.80 | 2,495,152.0 | +61.25% |
| 2023-08 | $3.15 | $2.73 | $0.42 | 1,537,530.0 | -3.67% |
| 2023-07 | $3.22 | $2.68 | $0.54 | 1,382,591.0 | -4.76% |
| 2023-06 | $3.72 | $2.70 | $1.02 | 2,773,396.0 | -13.70% |
| 2023-05 | $3.84 | $2.65 | $1.19 | 1,328,771.0 | +19.28% |
| 2023-04 | $3.20 | $2.48 | $0.7199 | 1,070,488.0 | +11.27% |
| 2023-03 | $2.89 | $2.21 | $0.6749 | 532,308.0 | +0.00% |
1.60%
4.19%
자본화:
|
볼륨(24시간):