Stockscreener 앱 받기
1.63
3.82%
0.06
시간 외 거래:
1.63
Lava Therapeutics Nv 주식 (LVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.63 | $1.54 | $0.09 | 58,761.0 | +3.82% |
| 2024-11-15 | $1.67 | $1.55 | $0.1173 | 36,515.0 | -5.42% |
| 2024-11-14 | $1.77 | $1.65 | $0.12 | 36,563.0 | -2.35% |
| 2024-11-13 | $1.86 | $1.65 | $0.21 | 64,384.0 | -3.41% |
| 2024-11-12 | $1.81 | $1.75 | $0.0613 | 22,775.0 | -4.86% |
| 2024-11-11 | $1.89 | $1.82 | $0.0669 | 29,879.0 | +0.00% |
| 2024-11-08 | $1.88 | $1.84 | $0.04 | 11,687.0 | +0.54% |
| 2024-11-07 | $1.97 | $1.79 | $0.18 | 60,920.0 | -3.16% |
| 2024-11-06 | $1.90 | $1.78 | $0.12 | 29,201.0 | +4.40% |
| 2024-11-05 | $1.84 | $1.75 | $0.0867 | 9,823.0 | +2.82% |
| 2024-11-04 | $1.87 | $1.76 | $0.1082 | 89,681.0 | -6.84% |
| 2024-11-01 | $1.97 | $1.78 | $0.1894 | 74,527.0 | +4.97% |
| 2024-10-31 | $1.88 | $1.77 | $0.1097 | 45,038.0 | -5.73% |
| 2024-10-30 | $1.93 | $1.81 | $0.1156 | 29,288.0 | +5.49% |
| 2024-10-29 | $2.01 | $1.76 | $0.25 | 86,591.0 | -10.57% |
| 2024-10-28 | $2.06 | $1.95 | $0.11 | 198,453.0 | +1.75% |
| 2024-10-25 | $2.04 | $1.94 | $0.10 | 80,391.0 | +0.00% |
| 2024-10-24 | $2.05 | $1.90 | $0.154 | 91,536.0 | -1.96% |
| 2024-10-23 | $2.09 | $1.75 | $0.343 | 348,682.0 | +17.24% |
| 2024-10-22 | $1.75 | $1.71 | $0.04 | 14,850.0 | +1.13% |
Lava Therapeutics Nv 주식 (LVTX) 연도별 가격 이력
이 심층 분석에서는 Lava Therapeutics Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lava Therapeutics Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.97 | $1.54 | $0.43 | 583,477.0 | -9.94% |
| 2024-10 | $2.09 | $1.56 | $0.533 | 1,277,672.0 | +9.04% |
| 2024-09 | $1.88 | $1.53 | $0.3496 | 945,170.0 | -5.14% |
| 2024-08 | $2.14 | $1.70 | $0.44 | 1,112,046.0 | -18.22% |
| 2024-07 | $2.39 | $1.72 | $0.67 | 1,864,162.0 | +18.89% |
| 2024-06 | $2.53 | $1.80 | $0.73 | 1,300,347.0 | -20.35% |
| 2024-05 | $3.20 | $2.25 | $0.95 | 1,640,026.0 | -21.80% |
| 2024-04 | $3.57 | $2.51 | $1.06 | 4,339,471.0 | -13.21% |
| 2024-03 | $4.21 | $2.15 | $2.06 | 25,108,245.0 | +0.00% |
| 2024-02 | $6.47 | $1.59 | $4.88 | 39,178,077.0 | +99.40% |
| 2024-01 | $2.43 | $1.49 | $0.94 | 46,996,210.0 | +5.70% |
Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.35 | $0.25 | 494,566.0 | +4.24% |
| 2023-11 | $1.55 | $1.16 | $0.39 | 1,015,321.0 | +27.38% |
| 2023-10 | $1.51 | $1.13 | $0.379 | 546,706.0 | -19.05% |
| 2023-09 | $1.83 | $1.47 | $0.36 | 235,306.0 | -16.95% |
| 2023-08 | $1.92 | $1.61 | $0.31 | 691,137.0 | -5.85% |
| 2023-07 | $2.08 | $1.78 | $0.30 | 1,112,109.0 | -7.39% |
| 2023-06 | $3.79 | $1.83 | $1.96 | 39,678,706.0 | +6.84% |
| 2023-05 | $1.94 | $1.43 | $0.5099 | 632,449.0 | +25.83% |
| 2023-04 | $1.96 | $1.36 | $0.595 | 940,483.0 | -9.04% |
| 2023-03 | $2.50 | $1.56 | $0.94 | 1,254,768.0 | -25.89% |
| 2023-02 | $4.00 | $2.03 | $1.97 | 1,956,449.0 | -38.46% |
| 2023-01 | $3.97 | $3.32 | $0.65 | 452,716.0 | +4.00% |
Lava Therapeutics Nv 주식 (LVTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.38 | $3.29 | $4.09 | 1,139,628.0 | -36.48% |
| 2022-11 | $5.98 | $4.23 | $1.75 | 688,062.0 | +27.25% |
| 2022-10 | $4.74 | $3.30 | $1.44 | 1,668,462.0 | -5.25% |
| 2022-09 | $5.67 | $2.32 | $3.35 | 50,090,960.0 | +79.22% |
| 2022-08 | $2.75 | $2.42 | $0.33 | 142,675.0 | -1.92% |
| 2022-07 | $3.39 | $2.42 | $0.9698 | 95,403.0 | -11.86% |
| 2022-06 | $3.30 | $2.28 | $1.02 | 224,303.0 | -1.67% |
| 2022-05 | $4.24 | $2.74 | $1.50 | 192,164.0 | -26.29% |
| 2022-04 | $4.76 | $3.85 | $0.9099 | 136,844.0 | -7.50% |
| 2022-03 | $5.05 | $4.25 | $0.80 | 168,710.0 | -3.93% |
| 2022-02 | $6.90 | $4.33 | $2.57 | 318,122.0 | -17.03% |
| 2022-01 | $6.28 | $4.75 | $1.53 | 468,505.0 | +0.36% |
3.66%
1.11%
자본화:
|
볼륨(24시간):