Stockscreener 앱 받기
20.17
0.20%
0.04
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.17 | $20.16 | $0.01 | 402.0 | +0.20% |
| 2025-05-05 | $20.16 | $20.12 | $0.04 | 1,842.0 | -0.30% |
| 2025-05-02 | $20.22 | $20.19 | $0.0288 | 2,082.0 | -0.34% |
| 2025-05-01 | $20.26 | $20.26 | $0.0022 | 754.0 | -0.33% |
| 2025-04-30 | $20.33 | $20.29 | $0.0363 | 505.0 | +0.10% |
| 2025-04-29 | $20.31 | $20.25 | $0.0551 | 410.0 | +0.25% |
| 2025-04-28 | $20.26 | $20.19 | $0.0651 | 901.0 | -0.15% |
| 2025-04-25 | $20.29 | $20.29 | $0.0071 | 266.0 | +0.27% |
| 2025-04-24 | $20.23 | $20.19 | $0.04 | 6,103.0 | +0.62% |
| 2025-04-23 | $20.21 | $20.00 | $0.21 | 8,309.0 | +0.15% |
| 2025-04-22 | $20.09 | $20.07 | $0.015 | 546.0 | +0.05% |
| 2025-04-21 | $20.12 | $20.06 | $0.0628 | 3,658.0 | -0.50% |
| 2025-04-17 | $20.20 | $20.16 | $0.035 | 13,399.0 | -0.42% |
| 2025-04-16 | $20.25 | $20.17 | $0.08 | 11,562.0 | +0.55% |
| 2025-04-15 | $20.20 | $20.14 | $0.0607 | 10,185.0 | +0.32% |
| 2025-04-14 | $20.08 | $20.08 | $0.00 | 7.00 | +0.28% |
| 2025-04-11 | $20.02 | $20.02 | $0.00 | 268.0 | -0.05% |
| 2025-04-10 | $20.11 | $20.03 | $0.08 | 802.0 | -0.70% |
| 2025-04-09 | $20.17 | $19.97 | $0.2002 | 4,282.0 | +0.26% |
| 2025-04-08 | $20.27 | $20.12 | $0.1514 | 10,773.0 | -0.94% |
Madison Aggregate Bond Etf 주식 (MAGG) 연도별 가격 이력
이 심층 분석에서는 Madison Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.26 | $20.12 | $0.1422 | 5,482.0 | -0.77% |
| 2025-04 | $20.57 | $19.97 | $0.599 | 89,240.0 | +0.08% |
| 2025-03 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| 2025-02 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| 2025-01 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $20.15 | $0.6352 | 10,234.0 | +3.05% |
| 2023-11 | $20.27 | $19.52 | $0.75 | 21,113.0 | +3.85% |
| 2023-10 | $19.74 | $19.31 | $0.4325 | 47,300.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):