Stockscreener 앱 받기
20.07
0.05%
-0.011
First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.09 | $20.04 | $0.05 | 11,996.0 | -0.05% |
| 2025-05-05 | $20.12 | $20.03 | $0.09 | 13,506.0 | -0.12% |
| 2025-05-02 | $20.10 | $20.04 | $0.06 | 6,596.0 | +0.29% |
| 2025-05-01 | $20.14 | $20.01 | $0.1337 | 18,645.0 | -0.04% |
| 2025-04-30 | $20.07 | $20.01 | $0.06 | 9,094.0 | -0.05% |
| 2025-04-29 | $20.07 | $19.61 | $0.46 | 34,879.0 | -0.02% |
| 2025-04-28 | $20.06 | $20.01 | $0.0547 | 7,751.0 | +0.32% |
| 2025-04-25 | $20.06 | $19.96 | $0.10 | 8,394.0 | -0.08% |
| 2025-04-24 | $20.04 | $19.97 | $0.0701 | 8,452.0 | +0.08% |
| 2025-04-23 | $20.05 | $19.95 | $0.0989 | 14,697.0 | +0.20% |
| 2025-04-22 | $19.98 | $19.89 | $0.0897 | 11,738.0 | +0.29% |
| 2025-04-21 | $19.94 | $19.85 | $0.09 | 6,281.0 | +0.09% |
| 2025-04-17 | $19.93 | $19.85 | $0.08 | 4,935.0 | -0.03% |
| 2025-04-16 | $19.93 | $19.78 | $0.1525 | 2,099.0 | -0.02% |
| 2025-04-15 | $19.93 | $19.84 | $0.087 | 8,717.0 | +0.19% |
| 2025-04-14 | $19.90 | $19.77 | $0.1268 | 4,960.0 | -0.06% |
| 2025-04-11 | $19.88 | $19.64 | $0.2399 | 16,905.0 | -0.01% |
| 2025-04-10 | $19.89 | $19.55 | $0.335 | 10,405.0 | +0.44% |
| 2025-04-09 | $19.83 | $19.69 | $0.14 | 16,063.0 | +0.58% |
| 2025-04-08 | $19.83 | $19.67 | $0.16 | 17,732.0 | -0.38% |
First Trust Merger Arbitrage Etf 주식 (MARB) 연도별 가격 이력
이 심층 분석에서는 First Trust Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.14 | $20.01 | $0.1337 | 62,739.0 | +0.07% |
| 2025-04 | $20.07 | $19.55 | $0.515 | 224,521.0 | +0.41% |
| 2025-03 | $19.99 | $19.56 | $0.4296 | 482,395.0 | -0.30% |
| 2025-02 | $20.55 | $19.49 | $1.06 | 146,385.0 | +1.19% |
| 2025-01 | $20.68 | $19.62 | $1.06 | 323,569.0 | -0.43% |
First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $19.48 | $0.43 | 114,754.0 | +0.15% |
| 2024-11 | $20.14 | $19.48 | $0.66 | 118,980.0 | +0.75% |
| 2024-10 | $19.97 | $19.12 | $0.8499 | 164,879.0 | -0.62% |
| 2024-09 | $20.11 | $19.79 | $0.32 | 137,119.0 | -1.64% |
| 2024-08 | $20.15 | $19.87 | $0.2789 | 119,217.0 | +0.76% |
| 2024-07 | $20.15 | $19.07 | $1.08 | 319,000.0 | +1.93% |
| 2024-06 | $20.16 | $19.50 | $0.6599 | 459,228.0 | -0.45% |
| 2024-05 | $19.70 | $19.55 | $0.15 | 737,425.0 | +0.71% |
| 2024-04 | $19.85 | $19.19 | $0.66 | 403,792.0 | -1.31% |
| 2024-03 | $19.91 | $19.60 | $0.3079 | 530,635.0 | +0.40% |
| 2024-02 | $19.86 | $19.62 | $0.24 | 631,081.0 | +0.05% |
| 2024-01 | $20.19 | $19.18 | $1.01 | 522,488.0 | -2.23% |
First Trust Merger Arbitrage Etf 주식 (MARB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $20.13 | $0.24 | 508,913.0 | +0.02% |
| 2023-11 | $20.21 | $19.96 | $0.25 | 391,732.0 | +0.58% |
| 2023-10 | $20.21 | $19.97 | $0.24 | 780,673.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):