Stockscreener 앱 받기
8.19
0.49%
0.04
시간 외 거래:
8.19
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.21 | $8.11 | $0.10 | 44,506.0 | +0.49% |
| 2025-05-02 | $8.20 | $8.15 | $0.05 | 14,844.0 | -0.37% |
| 2025-05-01 | $8.20 | $8.12 | $0.08 | 52,835.0 | +0.25% |
| 2025-04-30 | $8.18 | $8.05 | $0.13 | 31,266.0 | +0.87% |
| 2025-04-29 | $8.13 | $8.05 | $0.08 | 38,872.0 | +0.00% |
| 2025-04-28 | $8.11 | $8.02 | $0.095 | 60,858.0 | +0.00% |
| 2025-04-25 | $8.09 | $8.02 | $0.0725 | 35,624.0 | +0.87% |
| 2025-04-24 | $8.04 | $7.94 | $0.1008 | 39,402.0 | +1.13% |
| 2025-04-23 | $8.00 | $7.90 | $0.0987 | 50,458.0 | +0.13% |
| 2025-04-22 | $7.95 | $7.87 | $0.08 | 80,327.0 | +0.38% |
| 2025-04-21 | $7.90 | $7.82 | $0.085 | 133,486.0 | +0.38% |
| 2025-04-17 | $7.90 | $7.83 | $0.0663 | 43,720.0 | -0.13% |
| 2025-04-16 | $7.91 | $7.87 | $0.04 | 51,282.0 | +0.00% |
| 2025-04-15 | $7.89 | $7.79 | $0.10 | 72,111.0 | +1.03% |
| 2025-04-14 | $7.84 | $7.75 | $0.09 | 51,912.0 | +1.17% |
| 2025-04-11 | $7.87 | $7.62 | $0.25 | 142,748.0 | -0.52% |
| 2025-04-10 | $8.05 | $7.73 | $0.32 | 162,178.0 | -4.56% |
| 2025-04-09 | $8.11 | $7.83 | $0.28 | 86,043.0 | +0.25% |
| 2025-04-08 | $8.27 | $8.03 | $0.24 | 127,698.0 | -0.86% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Advantage Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Advantage Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.21 | $8.11 | $0.10 | 156,691.0 | +0.37% |
| 2025-04 | $8.48 | $7.62 | $0.86 | 1,451,804.0 | -2.28% |
| 2025-03 | $8.71 | $8.33 | $0.38 | 726,565.0 | -3.91% |
| 2025-02 | $8.75 | $8.42 | $0.33 | 1,086,997.0 | +1.88% |
| 2025-01 | $8.65 | $8.42 | $0.23 | 826,967.0 | +1.19% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.85 | $8.39 | $0.4552 | 1,357,340.0 | -4.74% |
| 2024-11 | $8.90 | $8.47 | $0.43 | 1,015,821.0 | +2.90% |
| 2024-10 | $8.90 | $8.47 | $0.43 | 1,185,354.0 | -2.49% |
| 2024-09 | $9.10 | $8.72 | $0.38 | 734,425.0 | +1.14% |
| 2024-08 | $8.82 | $8.44 | $0.38 | 1,348,984.0 | +1.98% |
| 2024-07 | $8.59 | $8.17 | $0.42 | 1,154,502.0 | +4.38% |
| 2024-06 | $8.23 | $7.96 | $0.27 | 1,204,187.0 | +3.01% |
| 2024-05 | $8.14 | $7.79 | $0.35 | 1,330,655.0 | +2.05% |
| 2024-04 | $8.12 | $7.77 | $0.35 | 939,871.0 | -4.17% |
| 2024-03 | $8.18 | $7.88 | $0.30 | 858,330.0 | +0.25% |
| 2024-02 | $8.19 | $7.96 | $0.23 | 1,547,837.0 | +2.39% |
| 2024-01 | $8.16 | $7.77 | $0.395 | 1,415,611.0 | -1.00% |
Pioneer Municipal High Income Advantage Fund Inc 주식 (MAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $7.58 | $0.535 | 1,700,712.0 | +5.80% |
| 2023-11 | $7.59 | $6.45 | $1.14 | 2,093,060.0 | +17.70% |
| 2023-10 | $6.85 | $6.37 | $0.48 | 1,780,276.0 | -4.31% |
| 2023-09 | $7.41 | $6.73 | $0.68 | 2,291,666.0 | -8.81% |
| 2023-08 | $8.05 | $7.34 | $0.71 | 1,803,097.0 | -8.21% |
| 2023-07 | $8.13 | $7.76 | $0.37 | 1,165,730.0 | +1.77% |
| 2023-06 | $8.00 | $7.71 | $0.29 | 1,087,588.0 | +2.33% |
| 2023-05 | $8.17 | $7.53 | $0.64 | 1,097,009.0 | -4.57% |
| 2023-04 | $8.34 | $7.86 | $0.48 | 1,064,930.0 | -1.70% |
| 2023-03 | $8.24 | $7.85 | $0.3899 | 1,060,567.0 | +3.26% |
| 2023-02 | $8.87 | $7.91 | $0.96 | 1,537,435.0 | -9.02% |
| 2023-01 | $8.86 | $8.02 | $0.84 | 1,668,390.0 | +8.15% |
0.85%
0.41%
자본화:
|
볼륨(24시간):