Stockscreener 앱 받기
0.1401
1.79%
-0.00256
시간 외 거래:
.14
-0.000100
-0.07%
Maritime Launch Services 주식 (MAXQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.1976 | $0.1355 | $0.0621 | 128,565.0 | -1.79% |
| 2025-11-03 | $0.20 | $0.12 | $0.08 | 1,107,834.0 | +31.73% |
| 2025-10-31 | $0.1341 | $0.106 | $0.0281 | 461,140.0 | -9.67% |
| 2025-10-30 | $0.1488 | $0.1106 | $0.0382 | 462,177.0 | +4.44% |
| 2025-10-29 | $0.12 | $0.109 | $0.011 | 206,752.0 | +2.31% |
| 2025-10-28 | $0.12 | $0.087 | $0.0331 | 731,180.0 | +15.23% |
| 2025-10-27 | $0.1128 | $0.09 | $0.0228 | 666,686.0 | +21.72% |
| 2025-10-24 | $0.1093 | $0.0619 | $0.0474 | 595,344.0 | +37.93% |
| 2025-10-23 | $0.064 | $0.058 | $0.006 | 131,600.0 | -8.11% |
| 2025-10-22 | $0.072 | $0.0596 | $0.0124 | 79,680.0 | -7.85% |
| 2025-10-21 | $0.0685 | $0.0569 | $0.0116 | 294,490.0 | +20.07% |
| 2025-10-20 | $0.0581 | $0.0548 | $0.00329 | 51,220.0 | +1.87% |
| 2025-10-17 | $0.059 | $0.0498 | $0.0092 | 115,000.0 | +8.32% |
| 2025-10-16 | $0.055 | $0.048 | $0.007 | 105,666.0 | +3.40% |
| 2025-10-15 | $0.055 | $0.0486 | $0.0064 | 133,000.0 | +0.81% |
| 2025-10-14 | $0.0535 | $0.0455 | $0.008 | 108,694.0 | -9.82% |
| 2025-10-13 | $0.055 | $0.0443 | $0.0107 | 213,500.0 | +25.28% |
| 2025-10-10 | $0.0538 | $0.0439 | $0.0099 | 22,463.0 | -11.31% |
| 2025-10-09 | $0.055 | $0.045 | $0.01 | 245,082.0 | +5.32% |
| 2025-10-08 | $0.0477 | $0.0439 | $0.0038 | 419,650.0 | +9.18% |
| 2025-10-07 | $0.0495 | $0.0431 | $0.00645 | 107,175.0 | -5.80% |
Maritime Launch Services 주식 (MAXQF) 연도별 가격 이력
이 심층 분석에서는 Maritime Launch Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maritime Launch Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maritime Launch Services 주식 (MAXQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.20 | $0.12 | $0.08 | 1,236,399.0 | +29.36% |
| 2025-10 | $0.1488 | $0.0417 | $0.1071 | 5,981,646.0 | +127.16% |
| 2025-09 | $0.078 | $0.0294 | $0.0486 | 8,285,282.0 | -20.67% |
| 2025-08 | $0.0848 | $0.0391 | $0.0457 | 7,791,993.0 | +43.10% |
| 2025-07 | $0.0451 | $0.0207 | $0.0244 | 2,486,146.0 | +40.94% |
| 2025-06 | $0.0447 | $0.02 | $0.0247 | 8,857,712.0 | +51.27% |
| 2025-05 | $0.0247 | $0.018 | $0.0067 | 158,614.0 | -7.51% |
| 2025-04 | $0.0319 | $0.0151 | $0.0169 | 838,773.0 | -13.06% |
| 2025-03 | $0.032 | $0.0177 | $0.0143 | 567,294.0 | -23.68% |
| 2025-02 | $0.0483 | $0.0204 | $0.0279 | 863,004.0 | +4.90% |
| 2025-01 | $0.0557 | $0.0288 | $0.0269 | 4,483,398.0 | -12.57% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0431 | $0.0333 | $0.0098 | 576,788.0 | -12.50% |
| 2024-11 | $0.0506 | $0.0225 | $0.0281 | 998,112.0 | +58.73% |
| 2024-10 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| 2024-09 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| 2024-08 | $0.0641 | $0.0321 | $0.032 | 482,974.0 | -14.89% |
| 2024-07 | $0.0731 | $0.0406 | $0.0326 | 718,022.0 | -29.32% |
| 2024-06 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| 2024-05 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.45% |
| 2024-04 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.38% |
| 2024-03 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| 2024-02 | $0.0914 | $0.0666 | $0.0249 | 32,574.0 | +14.25% |
| 2024-01 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
Maritime Launch Services 주식 (MAXQF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1261 | $0.0549 | $0.0712 | 118,895.0 | -35.34% |
| 2023-11 | $0.1261 | $0.0849 | $0.0412 | 62,397.0 | -15.10% |
| 2023-10 | $0.1261 | $0.0778 | $0.0483 | 115,442.0 | -20.57% |
| 2023-09 | $0.135 | $0.10 | $0.035 | 29,585.0 | +2.90% |
| 2023-08 | $0.1494 | $0.10 | $0.0494 | 89,676.0 | -12.61% |
| 2023-07 | $0.1984 | $0.122 | $0.0764 | 90,345.0 | +2.56% |
| 2023-06 | $0.1867 | $0.12 | $0.0667 | 99,117.0 | -2.50% |
| 2023-05 | $0.1556 | $0.1328 | $0.0228 | 143,410.0 | -6.67% |
| 2023-04 | $0.1543 | $0.0859 | $0.0684 | 80,982.0 | +24.38% |
| 2023-03 | $0.1543 | $0.1152 | $0.0392 | 91,339.0 | -7.27% |
| 2023-02 | $0.1433 | $0.11 | $0.0333 | 181,082.0 | +5.56% |
| 2023-01 | $0.16 | $0.0627 | $0.0973 | 648,445.0 | +39.84% |
3.46%
0.34%
자본화:
|
볼륨(24시간):