Stockscreener 앱 받기
25.99
1.44%
0.37
시간 외 거래:
25.99
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $25.99 | $25.62 | $0.37 | 931.0 | +1.44% |
| 2025-05-02 | $25.65 | $25.60 | $0.05 | 3,327.0 | -0.89% |
| 2025-04-29 | $26.07 | $25.85 | $0.217 | 2,614.0 | +1.65% |
| 2025-04-28 | $25.51 | $25.43 | $0.08 | 315.0 | -1.85% |
| 2025-04-25 | $25.91 | $25.58 | $0.33 | 2,592.0 | +2.70% |
| 2025-04-23 | $25.23 | $25.19 | $0.04 | 506.0 | -1.60% |
| 2025-04-22 | $25.64 | $25.18 | $0.4595 | 404.0 | +0.35% |
| 2025-04-21 | $25.55 | $25.22 | $0.33 | 658.0 | +0.22% |
| 2025-04-17 | $25.50 | $25.50 | $0.00 | 207.0 | +0.29% |
| 2025-04-15 | $25.42 | $25.42 | $0.00 | 2,147.0 | +1.24% |
| 2025-04-14 | $25.11 | $25.11 | $0.0078 | 1,349.0 | -0.12% |
| 2025-04-11 | $25.69 | $25.00 | $0.69 | 941.0 | -0.51% |
| 2025-04-10 | $26.09 | $25.27 | $0.82 | 1,346.0 | +2.10% |
| 2025-04-09 | $24.82 | $24.50 | $0.322 | 3,109.0 | -0.60% |
| 2025-04-08 | $25.10 | $24.90 | $0.199 | 1,906.0 | +0.09% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 연도별 가격 이력
이 심층 분석에서는 Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBNKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.99 | $25.60 | $0.39 | 5,189.0 | +0.54% |
| 2025-04 | $26.09 | $24.50 | $1.59 | 21,627.0 | +0.69% |
| 2025-03 | $25.80 | $25.06 | $0.7372 | 17,860.0 | +0.98% |
| 2025-02 | $25.73 | $25.10 | $0.6266 | 17,600.0 | +0.22% |
| 2025-01 | $25.80 | $24.70 | $1.10 | 28,555.0 | +0.32% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $24.34 | $1.45 | 43,989.0 | -3.57% |
| 2024-11 | $27.00 | $25.35 | $1.65 | 22,940.0 | +0.51% |
| 2024-10 | $26.41 | $24.66 | $1.75 | 48,347.0 | +5.14% |
| 2024-09 | $25.18 | $24.25 | $0.93 | 69,998.0 | -1.03% |
| 2024-08 | $25.18 | $24.52 | $0.66 | 57,371.0 | -0.22% |
| 2024-07 | $25.19 | $24.36 | $0.835 | 56,679.0 | -0.36% |
| 2024-06 | $25.28 | $24.51 | $0.77 | 33,820.0 | -0.71% |
| 2024-05 | $25.25 | $24.52 | $0.7322 | 21,024.0 | +2.78% |
| 2024-04 | $25.00 | $24.41 | $0.59 | 15,994.0 | -0.65% |
| 2024-03 | $25.19 | $24.10 | $1.09 | 13,895.0 | -1.36% |
| 2024-02 | $25.29 | $23.94 | $1.35 | 44,746.0 | +2.88% |
| 2024-01 | $24.30 | $23.46 | $0.8432 | 25,100.0 | +2.19% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.75 | $1.25 | 32,192.0 | +5.22% |
| 2023-11 | $23.15 | $22.14 | $1.01 | 21,135.0 | +2.22% |
| 2023-10 | $23.97 | $22.01 | $1.96 | 12,160.0 | -3.91% |
| 2023-09 | $24.45 | $22.05 | $2.40 | 35,732.0 | -4.12% |
| 2023-08 | $24.46 | $23.50 | $0.96 | 15,088.0 | -2.00% |
| 2023-07 | $24.49 | $22.58 | $1.91 | 14,502.0 | +4.66% |
| 2023-06 | $23.44 | $21.97 | $1.47 | 20,285.0 | +4.18% |
| 2023-05 | $22.74 | $18.60 | $4.14 | 47,769.0 | +0.94% |
| 2023-04 | $24.25 | $21.98 | $2.27 | 31,758.0 | -3.30% |
| 2023-03 | $25.30 | $21.40 | $3.90 | 34,634.0 | -8.80% |
| 2023-02 | $25.47 | $24.90 | $0.57 | 29,215.0 | -0.94% |
| 2023-01 | $25.47 | $24.01 | $1.46 | 51,706.0 | +3.92% |
0.30%
0.54%
자본화:
|
볼륨(24시간):