Stockscreener 앱 받기
1.83
1.10%
0.02
시간 외 거래:
1.83
Mill City Ventures Iii Ltd 주식 (MCVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1.85 | $1.80 | $0.05 | 11,474.0 | +1.10% |
| 2025-07-01 | $1.84 | $1.79 | $0.05 | 10,180.0 | -1.09% |
| 2025-06-30 | $1.87 | $1.78 | $0.09 | 18,637.0 | +0.00% |
| 2025-06-27 | $1.92 | $1.79 | $0.13 | 30,297.0 | -1.61% |
| 2025-06-26 | $1.86 | $1.77 | $0.09 | 35,116.0 | +2.20% |
| 2025-06-25 | $1.90 | $1.82 | $0.08 | 9,247.0 | -4.21% |
| 2025-06-24 | $1.91 | $1.85 | $0.06 | 15,412.0 | +2.70% |
| 2025-06-23 | $1.90 | $1.84 | $0.0581 | 7,562.0 | -2.63% |
| 2025-06-20 | $1.90 | $1.85 | $0.0549 | 27,193.0 | +1.06% |
| 2025-06-18 | $1.88 | $1.84 | $0.04 | 3,360.0 | -0.53% |
| 2025-06-17 | $1.90 | $1.82 | $0.08 | 12,615.0 | +3.28% |
| 2025-06-16 | $1.93 | $1.82 | $0.11 | 8,644.0 | -2.14% |
| 2025-06-13 | $1.91 | $1.82 | $0.0866 | 11,143.0 | -2.02% |
| 2025-06-12 | $1.93 | $1.81 | $0.12 | 5,132.0 | +0.00% |
| 2025-06-11 | $1.95 | $1.85 | $0.10 | 11,205.0 | -1.71% |
| 2025-06-10 | $1.95 | $1.90 | $0.0495 | 18,222.0 | +0.87% |
| 2025-06-09 | $1.95 | $1.90 | $0.05 | 14,098.0 | +1.32% |
| 2025-06-06 | $1.90 | $1.81 | $0.0906 | 54,938.0 | +2.17% |
| 2025-06-05 | $1.86 | $1.79 | $0.0697 | 14,494.0 | +3.89% |
| 2025-06-04 | $1.81 | $1.78 | $0.03 | 5,209.0 | -2.85% |
| 2025-06-03 | $1.86 | $1.77 | $0.0899 | 5,979.0 | +2.36% |
Mill City Ventures Iii Ltd 주식 (MCVT) 연도별 가격 이력
이 심층 분석에서는 Mill City Ventures Iii Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mill City Ventures Iii Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mill City Ventures Iii Ltd 주식 (MCVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.85 | $1.79 | $0.06 | 33,128.0 | +0.00% |
| 2025-06 | $1.95 | $1.77 | $0.18 | 319,805.0 | +1.67% |
| 2025-05 | $1.93 | $1.53 | $0.3999 | 527,607.0 | +15.38% |
| 2025-04 | $1.71 | $1.13 | $0.58 | 546,265.0 | -3.41% |
| 2025-03 | $1.99 | $1.60 | $0.39 | 1,440,204.0 | -18.02% |
| 2025-02 | $3.10 | $1.65 | $1.45 | 7,794,660.0 | -35.62% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 6,901,460.0 | +56.75% |
Mill City Ventures Iii Ltd 주식 (MCVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.88 | $0.21 | 87,853.0 | -1.52% |
| 2024-11 | $2.20 | $1.75 | $0.4537 | 170,670.0 | -3.88% |
| 2024-10 | $2.35 | $1.86 | $0.49 | 362,738.0 | -8.44% |
| 2024-09 | $3.88 | $2.15 | $1.73 | 2,441,435.0 | -22.68% |
| 2024-08 | $3.50 | $2.49 | $1.01 | 119,593.0 | +13.67% |
| 2024-07 | $3.05 | $2.50 | $0.55 | 24,095.0 | -14.09% |
| 2024-06 | $3.09 | $2.56 | $0.53 | 28,898.0 | +17.32% |
| 2024-05 | $3.24 | $2.50 | $0.74 | 58,083.0 | +1.60% |
| 2024-04 | $2.91 | $2.50 | $0.41 | 15,054.0 | -5.66% |
| 2024-03 | $2.95 | $2.50 | $0.45 | 41,052.0 | -0.75% |
| 2024-02 | $3.27 | $2.31 | $0.96 | 31,892.0 | +1.14% |
| 2024-01 | $3.10 | $2.25 | $0.85 | 208,591.0 | +7.75% |
Mill City Ventures Iii Ltd 주식 (MCVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.10 | $0.90 | 100,801.0 | -7.54% |
| 2023-11 | $3.39 | $2.42 | $0.97 | 68,671.0 | -8.62% |
| 2023-10 | $3.60 | $2.28 | $1.32 | 96,985.0 | -4.92% |
| 2023-09 | $3.77 | $2.25 | $1.52 | 385,437.0 | +29.79% |
| 2023-08 | $2.37 | $2.03 | $0.34 | 55,712.0 | +11.37% |
| 2023-07 | $2.45 | $2.05 | $0.40 | 212,619.0 | -12.45% |
| 2023-06 | $2.44 | $2.17 | $0.27 | 123,423.0 | +8.07% |
| 2023-05 | $2.45 | $2.17 | $0.28 | 151,039.0 | -4.70% |
| 2023-04 | $2.40 | $2.17 | $0.23 | 86,755.0 | +7.83% |
| 2023-03 | $2.37 | $2.02 | $0.35 | 13,143.0 | +0.00% |
1.77%
자본화:
|
볼륨(24시간):