27.33
price up icon0.29%   0.08
after-market 시간 외 거래: 27.33
loading

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.35 $27.25 $0.095 2,631.0 +0.29%
2025-07-02 $27.27 $27.10 $0.17 12,780.0 +0.11%
2025-07-01 $27.28 $27.10 $0.18 12,070.0 +0.92%
2025-06-30 $26.97 $26.84 $0.131 2,500.0 +0.68%
2025-06-27 $26.79 $26.72 $0.0699 1,418.0 -0.71%
2025-06-26 $26.99 $26.94 $0.05 5,594.0 +0.71%
2025-06-25 $26.83 $26.79 $0.0395 2,783.0 -0.66%
2025-06-24 $27.05 $26.93 $0.1199 9,041.0 +0.22%
2025-06-23 $26.91 $26.80 $0.1104 2,161.0 +0.98%
2025-06-20 $26.72 $26.65 $0.0701 1,844.0 +0.07%
2025-06-18 $26.70 $26.63 $0.0683 1,503.0 -0.33%
2025-06-17 $26.83 $26.66 $0.17 8,058.0 -0.43%
2025-06-16 $26.88 $26.83 $0.0451 302.0 -0.03%
2025-06-13 $27.03 $26.84 $0.1873 4,708.0 -0.58%
2025-06-12 $27.02 $26.92 $0.10 21,749.0 +0.39%
2025-06-11 $26.91 $26.84 $0.069 1,849.0 +0.05%
2025-06-10 $27.00 $26.86 $0.138 3,110.0 +0.45%
2025-06-09 $26.89 $26.70 $0.1845 15,380.0 +0.11%
2025-06-06 $26.73 $26.64 $0.0907 39,077.0 +0.94%
2025-06-05 $26.59 $26.44 $0.1499 3,894.0 -0.21%
2025-06-04 $26.59 $26.54 $0.0526 1,002.0 -0.42%

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 연도별 가격 이력

이 심층 분석에서는 Morgan Dempsey Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Dempsey Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.35 $27.10 $0.25 30,112.0 +1.33%
2025-06 $27.05 $26.41 $0.6399 128,311.0 +1.71%
2025-05 $26.77 $25.98 $0.79 213,340.0 +1.36%
2025-04 $27.16 $23.95 $3.21 170,848.0 -3.61%
2025-03 $27.83 $26.67 $1.16 114,625.0 -1.98%
2025-02 $27.69 $26.41 $1.28 147,370.0 +4.62%
2025-01 $26.78 $25.35 $1.43 326,690.0 +2.50%

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.39 $25.47 $1.92 385,488.0 -6.92%
2024-11 $27.58 $26.74 $0.8376 129,167.0 +2.15%
2024-10 $27.67 $26.89 $0.7787 241,493.0 -1.33%
2024-09 $27.64 $26.61 $1.03 177,543.0 +1.74%
2024-08 $26.89 $25.43 $1.47 84,825.0 +3.07%
2024-07 $26.13 $24.62 $1.51 155,046.0 +4.97%
2024-06 $25.37 $24.66 $0.71 88,539.0 -1.62%
2024-05 $25.83 $24.69 $1.14 145,020.0 +1.53%
2024-04 $25.46 $24.43 $1.03 177,522.0 -2.18%
2024-03 $25.44 $24.43 $1.01 267,542.0 +4.08%
2024-02 $24.63 $23.90 $0.7262 97,775.0 +0.28%
2024-01 $24.64 $23.79 $0.85 548,278.0 +1.12%

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.34 $23.63 $0.7099 328,858.0 +2.24%
2023-11 $23.69 $22.41 $1.28 303,854.0 +5.10%
2023-10 $22.87 $22.02 $0.85 597,333.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):