32.75
price up icon0.44%   0.142
after-market 시간 외 거래: 32.80 0.0467 +0.14%
loading

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.81 $32.75 $0.0536 958.0 +0.44%
2025-07-02 $32.62 $32.52 $0.0996 1,482.0 -0.12%
2025-07-01 $32.65 $32.56 $0.09 3,635.0 +0.45%
2025-06-30 $32.50 $32.33 $0.1723 1,114.0 -0.05%
2025-06-27 $32.52 $32.47 $0.0496 348.0 -0.26%
2025-06-26 $32.62 $32.60 $0.0128 593.0 +0.62%
2025-06-25 $32.43 $32.38 $0.055 3,786.0 -0.13%
2025-06-24 $32.45 $32.27 $0.1816 2,444.0 +2.43%
2025-06-23 $31.68 $31.36 $0.3195 1,244.0 +0.71%
2025-06-20 $31.68 $31.46 $0.2227 2,220.0 -0.22%
2025-06-18 $31.66 $31.53 $0.1342 3,449.0 -0.27%
2025-06-17 $31.85 $31.59 $0.26 6,034.0 -0.99%
2025-06-16 $32.19 $31.92 $0.27 8,009.0 +1.35%
2025-06-13 $31.60 $31.50 $0.10 1,026.0 -1.41%
2025-06-12 $31.99 $31.86 $0.1262 3,240.0 -0.29%
2025-06-11 $32.11 $31.93 $0.18 1,114.0 +0.39%
2025-06-10 $31.97 $31.80 $0.1728 1,620.0 +0.47%
2025-06-09 $31.77 $31.61 $0.167 3,204.0 +0.76%
2025-06-06 $31.53 $31.42 $0.11 4,616.0 +0.32%
2025-06-05 $31.54 $31.40 $0.14 1,461.0 +0.49%
2025-06-04 $31.28 $31.17 $0.1101 9,487.0 +1.30%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Equity Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Equity Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.81 $32.52 $0.2865 7,033.0 +0.77%
2025-06 $32.62 $30.53 $2.09 61,708.0 +6.18%
2025-05 $31.21 $29.41 $1.80 37,421.0 +4.18%
2025-04 $29.50 $26.07 $3.43 618,936.0 +0.25%
2025-03 $30.73 $29.09 $1.64 555,433.0 -0.72%
2025-02 $30.72 $28.90 $1.82 135,462.0 +0.77%
2025-01 $29.79 $27.95 $1.84 378,758.0 +1.27%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.04 $28.94 $4.10 130,905.0 -8.42%
2024-11 $33.40 $31.40 $2.00 198,447.0 -1.96%
2024-10 $36.15 $32.21 $3.94 141,101.0 -1.89%
2024-09 $33.66 $29.61 $4.05 49,029.0 +7.40%
2024-08 $30.97 $27.78 $3.19 73,974.0 +1.34%
2024-07 $31.84 $29.65 $2.19 95,822.0 -0.82%
2024-06 $30.81 $29.21 $1.60 115,339.0 +3.55%
2024-05 $31.03 $29.11 $1.92 136,192.0 +1.14%
2024-04 $29.90 $28.15 $1.75 601,581.0 -0.84%
2024-03 $29.55 $28.40 $1.15 89,913.0 +3.40%
2024-02 $28.87 $27.10 $1.77 104,991.0 +5.42%
2024-01 $28.04 $26.64 $1.40 118,908.0 -4.44%

Matthews Emerging Markets Equity Active Etf 주식 (MEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.10 $26.58 $2.52 432,918.0 +5.06%
2023-11 $27.25 $24.84 $2.41 173,954.0 +8.05%
2023-10 $26.61 $24.01 $2.60 522,970.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):