2.90
price down icon0.34%   -0.01
after-market 시간 외 거래: 2.90
loading

Monogram Technologies Inc 주식 (MGRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.99 $2.87 $0.12 37,368.0 -0.34%
2025-07-02 $2.94 $2.85 $0.0875 26,209.0 +1.75%
2025-07-01 $2.95 $2.81 $0.14 30,779.0 -1.04%
2025-06-30 $2.99 $2.86 $0.13 36,889.0 -0.34%
2025-06-27 $2.92 $2.86 $0.055 77,225.0 +0.35%
2025-06-26 $2.89 $2.85 $0.04 21,589.0 +0.70%
2025-06-25 $2.97 $2.84 $0.1258 54,691.0 -1.03%
2025-06-24 $2.92 $2.80 $0.12 29,424.0 +2.47%
2025-06-23 $2.88 $2.75 $0.13 51,200.0 +0.71%
2025-06-20 $2.97 $2.81 $0.16 66,463.0 -4.10%
2025-06-18 $3.05 $2.85 $0.1974 102,386.0 +1.74%
2025-06-17 $2.88 $2.75 $0.125 80,148.0 +2.86%
2025-06-16 $2.86 $2.66 $0.20 83,548.0 +5.26%
2025-06-13 $2.71 $2.56 $0.1494 46,058.0 +1.14%
2025-06-12 $2.69 $2.61 $0.085 18,653.0 -0.57%
2025-06-11 $2.71 $2.63 $0.077 31,412.0 -1.31%
2025-06-10 $2.78 $2.65 $0.1299 76,853.0 +1.90%
2025-06-09 $2.70 $2.51 $0.1905 41,511.0 +3.54%
2025-06-06 $2.59 $2.48 $0.1055 54,040.0 +0.79%
2025-06-05 $2.54 $2.46 $0.075 23,550.0 +3.28%
2025-06-04 $2.49 $2.43 $0.06 24,931.0 +0.00%

Monogram Technologies Inc 주식 (MGRM) 연도별 가격 이력

이 심층 분석에서는 Monogram Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monogram Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monogram Technologies Inc 주식 (MGRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.99 $2.81 $0.18 131,724.0 +0.35%
2025-06 $3.05 $2.32 $0.73 1,086,663.0 +19.92%
2025-05 $3.14 $2.33 $0.8052 1,398,540.0 -20.98%
2025-04 $3.13 $2.30 $0.83 1,642,735.0 +3.74%
2025-03 $4.21 $2.16 $2.04 38,151,171.0 +26.18%
2025-02 $2.87 $2.11 $0.755 786,433.0 -14.96%
2025-01 $2.90 $2.30 $0.60 914,154.0 +15.61%

Monogram Technologies Inc 주식 (MGRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.95 $2.00 $0.9525 1,825,310.0 +16.83%
2024-11 $2.48 $1.92 $0.5616 2,157,510.0 -12.17%
2024-10 $2.62 $2.25 $0.37 1,951,534.0 -13.21%
2024-09 $3.62 $2.26 $1.36 7,565,411.0 -3.64%
2024-08 $3.85 $2.05 $1.80 3,120,748.0 +13.64%
2024-07 $2.78 $2.00 $0.78 1,208,630.0 +12.56%
2024-06 $2.49 $1.96 $0.53 921,832.0 +8.04%
2024-05 $2.20 $1.82 $0.3799 1,484,687.0 -3.63%
2024-04 $4.90 $2.04 $2.86 11,873,538.0 -15.37%
2024-03 $2.92 $1.53 $1.39 1,301,187.0 -8.61%
2024-02 $3.44 $2.56 $0.88 512,109.0 -17.08%
2024-01 $4.18 $3.13 $1.05 737,338.0 -6.40%

Monogram Technologies Inc 주식 (MGRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.77 $3.10 $0.6647 925,971.0 -7.03%
2023-11 $4.20 $2.46 $1.74 972,197.0 +33.09%
2023-10 $3.23 $2.46 $0.773 515,935.0 +6.92%
2023-09 $4.25 $2.60 $1.65 693,321.0 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
자본화:     |  볼륨(24시간):