Stockscreener 앱 받기
9.12
0.11%
0.010
시간 외 거래:
9.12
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.12 | $9.09 | $0.03 | 34,194.0 | +0.11% |
| 2025-05-02 | $9.14 | $9.09 | $0.05 | 11,018.0 | -0.11% |
| 2025-05-01 | $9.17 | $9.06 | $0.1111 | 60,082.0 | +0.00% |
| 2025-04-30 | $9.13 | $9.01 | $0.12 | 64,402.0 | +1.33% |
| 2025-04-29 | $9.11 | $8.97 | $0.14 | 45,905.0 | -0.99% |
| 2025-04-28 | $9.09 | $9.01 | $0.08 | 43,720.0 | +0.78% |
| 2025-04-25 | $9.04 | $8.99 | $0.045 | 80,402.0 | +0.78% |
| 2025-04-24 | $8.97 | $8.88 | $0.0899 | 39,267.0 | +1.24% |
| 2025-04-23 | $8.87 | $8.79 | $0.0768 | 38,861.0 | +1.03% |
| 2025-04-22 | $8.82 | $8.72 | $0.10 | 56,201.0 | +0.34% |
| 2025-04-21 | $8.72 | $8.64 | $0.08 | 94,657.0 | +0.23% |
| 2025-04-17 | $8.76 | $8.70 | $0.06 | 29,271.0 | -0.46% |
| 2025-04-16 | $8.78 | $8.73 | $0.05 | 23,176.0 | +0.11% |
| 2025-04-15 | $8.77 | $8.72 | $0.0483 | 56,797.0 | +0.11% |
| 2025-04-14 | $8.78 | $8.70 | $0.078 | 42,749.0 | +0.93% |
| 2025-04-11 | $8.78 | $8.62 | $0.155 | 125,208.0 | -0.92% |
| 2025-04-10 | $8.90 | $8.72 | $0.18 | 74,008.0 | -2.79% |
| 2025-04-09 | $8.97 | $8.67 | $0.3086 | 62,641.0 | +0.79% |
| 2025-04-08 | $9.10 | $8.85 | $0.25 | 60,590.0 | -1.55% |
| 2025-04-07 | $9.22 | $8.77 | $0.45 | 69,279.0 | -0.99% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.17 | $9.06 | $0.1111 | 139,488.0 | +0.00% |
| 2025-04 | $9.31 | $8.62 | $0.685 | 1,226,147.0 | -0.87% |
| 2025-03 | $9.55 | $9.16 | $0.39 | 1,177,398.0 | -3.06% |
| 2025-02 | $9.54 | $9.32 | $0.2241 | 707,492.0 | +0.85% |
| 2025-01 | $9.51 | $9.23 | $0.28 | 681,595.0 | +1.62% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $9.22 | $0.52 | 1,406,057.0 | -3.33% |
| 2024-11 | $9.63 | $9.22 | $0.41 | 994,375.0 | +2.34% |
| 2024-10 | $9.65 | $9.25 | $0.402 | 987,527.0 | -2.08% |
| 2024-09 | $9.72 | $9.42 | $0.30 | 666,994.0 | +2.02% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,521,695.0 | +1.73% |
| 2024-07 | $9.28 | $9.05 | $0.23 | 688,238.0 | +1.20% |
| 2024-06 | $9.25 | $8.86 | $0.3887 | 865,367.0 | +2.81% |
| 2024-05 | $9.02 | $8.48 | $0.535 | 1,262,619.0 | +4.71% |
| 2024-04 | $8.80 | $8.45 | $0.35 | 946,421.0 | -3.96% |
| 2024-03 | $8.95 | $8.71 | $0.24 | 1,181,725.0 | +0.91% |
| 2024-02 | $8.84 | $8.62 | $0.22 | 1,776,315.0 | +1.62% |
| 2024-01 | $8.73 | $8.34 | $0.39 | 2,883,768.0 | -0.12% |
Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.67 | $8.14 | $0.53 | 2,111,389.0 | +5.89% |
| 2023-11 | $8.17 | $6.98 | $1.19 | 2,493,326.0 | +16.60% |
| 2023-10 | $7.41 | $6.93 | $0.475 | 2,717,896.0 | -3.32% |
| 2023-09 | $7.99 | $7.23 | $0.7585 | 2,968,124.0 | -9.17% |
| 2023-08 | $8.71 | $7.90 | $0.8055 | 1,680,175.0 | -8.29% |
| 2023-07 | $8.72 | $8.48 | $0.24 | 1,624,271.0 | +1.76% |
| 2023-06 | $8.64 | $8.33 | $0.31 | 1,594,485.0 | +2.28% |
| 2023-05 | $8.80 | $8.16 | $0.64 | 1,662,196.0 | -5.01% |
| 2023-04 | $9.05 | $8.55 | $0.50 | 1,183,616.0 | -1.24% |
| 2023-03 | $8.89 | $8.45 | $0.44 | 1,951,932.0 | +2.77% |
| 2023-02 | $9.51 | $8.46 | $1.04 | 2,231,912.0 | -7.88% |
| 2023-01 | $9.53 | $8.65 | $0.88 | 1,734,657.0 | +9.44% |
0.85%
0.41%
자본화:
|
볼륨(24시간):