9.17
price up icon0.11%   0.010
after-market 시간 외 거래: 9.17
loading

Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.20 $9.16 $0.04 171,236.0 +0.11%
2025-06-30 $9.19 $9.16 $0.0297 162,806.0 +0.00%
2025-06-27 $9.18 $9.14 $0.04 145,100.0 -0.11%
2025-06-26 $9.18 $9.13 $0.045 65,374.0 +0.34%
2025-06-25 $9.19 $9.12 $0.07 48,357.0 -0.01%
2025-06-24 $9.15 $9.11 $0.04 39,283.0 +0.33%
2025-06-23 $9.14 $9.09 $0.05 207,528.0 +0.28%
2025-06-20 $9.15 $9.08 $0.0665 497,048.0 -0.06%
2025-06-18 $9.18 $9.09 $0.09 48,230.0 -1.09%
2025-06-17 $9.22 $9.17 $0.05 21,889.0 -0.11%
2025-06-16 $9.20 $9.15 $0.05 11,607.0 +0.66%
2025-06-13 $9.19 $9.12 $0.0665 87,155.0 -0.11%
2025-06-12 $9.20 $9.15 $0.0546 30,805.0 +0.11%
2025-06-11 $9.20 $9.12 $0.08 65,227.0 -0.11%
2025-06-10 $9.18 $9.11 $0.07 33,870.0 +0.33%
2025-06-09 $9.17 $9.12 $0.05 70,862.0 +0.00%
2025-06-06 $9.72 $9.10 $0.62 32,303.0 +0.22%
2025-06-05 $9.18 $9.10 $0.08 97,482.0 -0.55%
2025-06-04 $9.15 $9.13 $0.02 61,799.0 +0.55%
2025-06-03 $9.14 $9.09 $0.055 47,878.0 +0.22%

Pioneer Municipal High Income Fund Inc 주식 (MHI) 연도별 가격 이력

이 심층 분석에서는 Pioneer Municipal High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.20 $9.16 $0.04 171,236.0 +0.00%
2025-06 $9.72 $9.08 $0.64 2,003,946.0 -0.22%
2025-05 $9.39 $9.04 $0.355 1,061,934.0 +0.77%
2025-04 $9.31 $8.62 $0.685 1,226,147.0 -0.87%
2025-03 $9.55 $9.16 $0.39 1,177,398.0 -3.06%
2025-02 $9.54 $9.32 $0.2241 707,492.0 +0.85%
2025-01 $9.51 $9.23 $0.28 681,595.0 +1.62%

Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.74 $9.22 $0.52 1,406,057.0 -3.33%
2024-11 $9.63 $9.22 $0.41 994,375.0 +2.34%
2024-10 $9.65 $9.25 $0.402 987,527.0 -2.08%
2024-09 $9.72 $9.42 $0.30 666,994.0 +2.02%
2024-08 $9.57 $9.21 $0.36 1,521,695.0 +1.73%
2024-07 $9.28 $9.05 $0.23 688,238.0 +1.20%
2024-06 $9.25 $8.86 $0.3887 865,367.0 +2.81%
2024-05 $9.02 $8.48 $0.535 1,262,619.0 +4.71%
2024-04 $8.80 $8.45 $0.35 946,421.0 -3.96%
2024-03 $8.95 $8.71 $0.24 1,181,725.0 +0.91%
2024-02 $8.84 $8.62 $0.22 1,776,315.0 +1.62%
2024-01 $8.73 $8.34 $0.39 2,883,768.0 -0.12%

Pioneer Municipal High Income Fund Inc 주식 (MHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.67 $8.14 $0.53 2,111,389.0 +5.89%
2023-11 $8.17 $6.98 $1.19 2,493,326.0 +16.60%
2023-10 $7.41 $6.93 $0.475 2,717,896.0 -3.32%
2023-09 $7.99 $7.23 $0.7585 2,968,124.0 -9.17%
2023-08 $8.71 $7.90 $0.8055 1,680,175.0 -8.29%
2023-07 $8.72 $8.48 $0.24 1,624,271.0 +1.76%
2023-06 $8.64 $8.33 $0.31 1,594,485.0 +2.28%
2023-05 $8.80 $8.16 $0.64 1,662,196.0 -5.01%
2023-04 $9.05 $8.55 $0.50 1,183,616.0 -1.24%
2023-03 $8.89 $8.45 $0.44 1,951,932.0 +2.77%
2023-02 $9.51 $8.46 $1.04 2,231,912.0 -7.88%
2023-01 $9.53 $8.65 $0.88 1,734,657.0 +9.44%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):