9.845
price up icon0.25%   0.025
after-market 시간 외 거래: 9.85 0.005 +0.05%
loading

Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.91 $9.81 $0.10 50,686.0 +0.25%
2025-06-30 $9.82 $9.74 $0.08 44,012.0 +1.03%
2025-06-27 $9.76 $9.70 $0.06 76,384.0 +0.21%
2025-06-26 $9.73 $9.68 $0.05 27,914.0 +0.10%
2025-06-25 $9.73 $9.68 $0.0545 47,198.0 -0.31%
2025-06-24 $9.74 $9.70 $0.045 49,365.0 +0.10%
2025-06-23 $9.74 $9.69 $0.0548 26,997.0 +0.62%
2025-06-20 $9.77 $9.64 $0.13 263,563.0 -0.72%
2025-06-18 $9.77 $9.72 $0.05 20,188.0 -0.21%
2025-06-17 $9.76 $9.70 $0.065 39,025.0 +0.41%
2025-06-16 $9.75 $9.69 $0.0602 19,950.0 +0.10%
2025-06-13 $9.71 $9.64 $0.0701 108,754.0 -0.92%
2025-06-12 $9.80 $9.76 $0.04 37,679.0 +0.31%
2025-06-11 $9.80 $9.71 $0.09 89,994.0 +0.52%
2025-06-10 $9.75 $9.69 $0.0589 39,677.0 -0.31%
2025-06-09 $9.75 $9.69 $0.059 47,885.0 +0.10%
2025-06-06 $9.75 $9.70 $0.0516 46,007.0 +0.10%
2025-06-05 $9.84 $9.71 $0.13 79,139.0 -1.22%
2025-06-04 $9.86 $9.79 $0.0659 21,659.0 +0.10%
2025-06-03 $9.87 $9.77 $0.1018 51,643.0 +0.10%

Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniholdings New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.91 $9.81 $0.10 50,686.0 +0.00%
2025-06 $9.91 $9.64 $0.27 1,240,725.0 +0.77%
2025-05 $10.09 $9.70 $0.395 995,027.0 -1.71%
2025-04 $10.37 $9.52 $0.85 1,468,214.0 -2.07%
2025-03 $10.64 $10.05 $0.59 1,268,212.0 -4.06%
2025-02 $10.60 $10.36 $0.24 1,505,640.0 +1.93%
2025-01 $10.65 $10.31 $0.34 1,343,383.0 +0.39%

Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.99 $10.23 $0.76 1,933,923.0 -5.47%
2024-11 $10.96 $10.60 $0.36 1,117,659.0 +2.81%
2024-10 $11.20 $10.55 $0.65 1,128,760.0 -4.48%
2024-09 $11.17 $10.70 $0.47 1,531,208.0 +4.20%
2024-08 $11.08 $10.65 $0.43 1,321,872.0 -0.56%
2024-07 $10.92 $10.65 $0.27 983,707.0 +0.09%
2024-06 $10.87 $10.54 $0.33 855,653.0 +1.89%
2024-05 $10.74 $10.24 $0.50 897,838.0 +3.02%
2024-04 $10.60 $10.18 $0.42 801,258.0 -3.21%
2024-03 $10.81 $10.55 $0.26 839,441.0 -0.28%
2024-02 $10.80 $10.32 $0.48 1,421,800.0 +0.09%
2024-01 $10.65 $10.26 $0.39 951,334.0 +0.95%

Blackrock Muniholdings New York Quality Fund Inc 주식 (MHN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.69 $10.19 $0.50 1,678,167.0 +3.50%
2023-11 $10.20 $8.88 $1.32 2,227,770.0 +14.10%
2023-10 $9.18 $8.69 $0.49 1,681,046.0 -2.52%
2023-09 $9.93 $9.08 $0.85 1,301,597.0 -7.68%
2023-08 $10.49 $9.80 $0.69 1,151,764.0 -5.27%
2023-07 $10.60 $10.26 $0.34 851,017.0 -0.38%
2023-06 $10.55 $10.12 $0.43 1,079,821.0 +3.66%
2023-05 $10.63 $9.97 $0.66 811,348.0 -3.62%
2023-04 $10.71 $10.31 $0.40 1,224,004.0 -1.41%
2023-03 $10.64 $10.14 $0.50 1,044,627.0 +3.80%
2023-02 $11.19 $10.19 $1.00 949,332.0 -6.90%
2023-01 $11.12 $10.28 $0.84 947,751.0 +7.21%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):