0.4133
price up icon3.32%   0.0133
after-market 시간 외 거래: .41 -0.0033 -0.80%
loading

Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.4447 $0.39 $0.0547 64,277.0 +3.32%
2025-06-30 $0.4513 $0.40 $0.0513 65,423.0 -11.15%
2025-06-27 $0.459 $0.44 $0.019 24,941.0 +2.32%
2025-06-26 $0.45 $0.4207 $0.0293 69,310.0 +2.16%
2025-06-25 $0.44 $0.4067 $0.0333 79,159.0 +4.18%
2025-06-24 $0.4315 $0.41 $0.0215 38,309.0 -1.48%
2025-06-23 $0.4399 $0.40 $0.0399 52,691.0 +2.39%
2025-06-20 $0.4099 $0.37 $0.0399 88,916.0 -0.02%
2025-06-18 $0.4113 $0.3731 $0.0382 86,760.0 +8.44%
2025-06-17 $0.391 $0.37 $0.021 79,143.0 +2.16%
2025-06-16 $0.3999 $0.3305 $0.0694 92,260.0 +8.60%
2025-06-13 $0.3812 $0.301 $0.0802 491,492.0 -10.34%
2025-06-12 $0.414 $0.351 $0.063 227,017.0 -0.91%
2025-06-11 $0.445 $0.3812 $0.0638 191,294.0 -8.69%
2025-06-10 $0.43 $0.41 $0.02 139,689.0 +1.08%
2025-06-09 $0.5916 $0.3785 $0.2131 812,056.0 -30.64%
2025-06-06 $0.6328 $0.5704 $0.0624 173,811.0 -2.56%
2025-06-05 $0.618 $0.562 $0.056 212,184.0 +9.38%
2025-06-04 $0.64 $0.51 $0.13 484,260.0 +12.42%
2025-06-03 $0.62 $0.4965 $0.1235 325,472.0 -5.66%

Meihua International Medical Technologies Co Ltd 주식 (MHUA) 연도별 가격 이력

이 심층 분석에서는 Meihua International Medical Technologies Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meihua International Medical Technologies Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.4447 $0.39 $0.0547 64,277.0 +0.00%
2025-06 $0.64 $0.301 $0.339 3,930,686.0 -9.17%
2025-05 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
2025-04 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
2025-03 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
2025-02 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
2025-01 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
2024-11 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
2024-10 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
2024-09 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
2024-08 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
2024-07 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
2024-06 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
2024-05 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
2024-04 $0.82 $0.601 $0.219 699,054.0 -6.64%
2024-03 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
2024-02 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
2024-01 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
2023-11 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
2023-10 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
2023-09 $2.86 $1.69 $1.17 245,148.0 -36.79%
2023-08 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
2023-07 $2.86 $2.29 $0.5658 298,444.0 -5.09%
2023-06 $3.42 $2.71 $0.71 572,726.0 +3.26%
2023-05 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
2023-04 $6.82 $2.96 $3.86 249,337.0 -44.53%
2023-03 $35.48 $5.80 $29.68 885,082.0 -80.90%
2023-02 $45.49 $12.55 $32.94 967,864.0 +128.21%
2023-01 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$77.89
price up icon 2.70%
$194.28
price up icon 2.61%
medical_instruments_supplies COO
$72.81
price up icon 2.32%
$65.33
price up icon 0.26%
medical_instruments_supplies BAX
$31.23
price up icon 3.14%
medical_instruments_supplies WST
$222.42
price up icon 1.65%
자본화:     |  볼륨(24시간):