Stockscreener 앱 받기
0.2709
1.61%
0.0043
시간 외 거래:
.27
-0.0009
-0.33%
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.29 | $0.2606 | $0.0294 | 219,020.0 | +1.61% |
| 2025-05-02 | $0.2768 | $0.26 | $0.0168 | 167,768.0 | -2.88% |
| 2025-05-01 | $0.277 | $0.2601 | $0.0169 | 446,696.0 | -0.18% |
| 2025-04-30 | $0.2849 | $0.2702 | $0.0147 | 274,673.0 | -4.08% |
| 2025-04-29 | $0.295 | $0.28 | $0.015 | 149,737.0 | +0.63% |
| 2025-04-28 | $0.3528 | $0.2662 | $0.0866 | 3,751,310.0 | -3.68% |
| 2025-04-25 | $0.309 | $0.273 | $0.036 | 722,825.0 | -0.74% |
| 2025-04-24 | $0.309 | $0.2801 | $0.0289 | 42,611.0 | -0.27% |
| 2025-04-23 | $0.31 | $0.284 | $0.026 | 89,716.0 | -3.30% |
| 2025-04-22 | $0.3099 | $0.2771 | $0.0328 | 43,173.0 | +7.67% |
| 2025-04-21 | $0.31 | $0.2748 | $0.0353 | 134,417.0 | -7.12% |
| 2025-04-17 | $0.3099 | $0.2841 | $0.0258 | 24,570.0 | -0.29% |
| 2025-04-16 | $0.32 | $0.2892 | $0.0308 | 26,567.0 | -0.03% |
| 2025-04-15 | $0.315 | $0.30 | $0.015 | 20,025.0 | -2.45% |
| 2025-04-14 | $0.32 | $0.2801 | $0.0399 | 48,745.0 | -0.69% |
| 2025-04-11 | $0.33 | $0.2843 | $0.0457 | 27,885.0 | +0.00% |
| 2025-04-10 | $0.33 | $0.2801 | $0.0499 | 78,589.0 | +5.86% |
| 2025-04-09 | $0.328 | $0.289 | $0.039 | 57,671.0 | -5.50% |
| 2025-04-08 | $0.3379 | $0.3165 | $0.0214 | 180,057.0 | +10.31% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 연도별 가격 이력
이 심층 분석에서는 Meihua International Medical Technologies Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meihua International Medical Technologies Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.29 | $0.26 | $0.03 | 1,052,504.0 | -1.49% |
| 2025-04 | $0.3528 | $0.2662 | $0.0866 | 6,046,621.0 | -18.01% |
| 2025-03 | $0.3625 | $0.2806 | $0.0819 | 1,179,640.0 | +2.26% |
| 2025-02 | $0.37 | $0.301 | $0.069 | 3,634,266.0 | +3.02% |
| 2025-01 | $0.3789 | $0.29 | $0.0889 | 6,092,669.0 | -7.74% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| 2024-11 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| 2024-10 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| 2024-09 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| 2024-08 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| 2024-07 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| 2024-06 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| 2024-05 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| 2024-04 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| 2024-03 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| 2024-02 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| 2024-01 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| 2023-11 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| 2023-10 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| 2023-09 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| 2023-08 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| 2023-07 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| 2023-06 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| 2023-05 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| 2023-04 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| 2023-03 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| 2023-02 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| 2023-01 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
1.08%
자본화:
|
볼륨(24시간):