65.75
price down icon0.45%   -0.295
after-market 시간 외 거래: 65.76 0.015 +0.02%
loading

American Century Mid Cap Growth Impact Etf 주식 (MID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $66.23 $65.75 $0.485 3,739.0 -0.45%
2025-06-30 $66.13 $65.87 $0.2591 8,045.0 +0.45%
2025-06-27 $65.95 $65.35 $0.605 10,331.0 +0.45%
2025-06-26 $65.45 $65.11 $0.34 4,237.0 +1.26%
2025-06-25 $65.06 $64.64 $0.4237 4,909.0 -0.95%
2025-06-24 $65.25 $64.83 $0.4241 2,749.0 +1.72%
2025-06-23 $64.15 $63.68 $0.4698 1,211.0 +0.42%
2025-06-20 $64.14 $63.75 $0.39 12,653.0 -0.09%
2025-06-18 $64.11 $63.94 $0.1746 1,470.0 +0.31%
2025-06-17 $64.19 $63.74 $0.45 2,147.0 -0.77%
2025-06-16 $64.53 $63.67 $0.86 4,201.0 +1.51%
2025-06-13 $64.04 $63.28 $0.7615 1,698.0 -1.74%
2025-06-12 $64.57 $64.19 $0.38 1,639.0 +0.11%
2025-06-11 $64.75 $64.21 $0.54 3,348.0 +0.03%
2025-06-10 $64.50 $64.30 $0.2009 1,917.0 -0.09%
2025-06-09 $64.72 $64.28 $0.44 3,055.0 -0.64%
2025-06-06 $64.88 $64.74 $0.139 1,704.0 -0.07%
2025-06-05 $65.27 $64.63 $0.64 1,213.0 +0.20%
2025-06-04 $64.88 $64.66 $0.214 2,514.0 +0.36%
2025-06-03 $64.59 $63.78 $0.81 3,983.0 +1.42%

American Century Mid Cap Growth Impact Etf 주식 (MID) 연도별 가격 이력

이 심층 분석에서는 American Century Mid Cap Growth Impact Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Mid Cap Growth Impact Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century Mid Cap Growth Impact Etf 주식 (MID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.23 $65.75 $0.485 3,739.0 +0.00%
2025-06 $66.23 $62.58 $3.65 80,085.0 +4.05%
2025-05 $63.77 $57.98 $5.79 66,768.0 +9.18%
2025-04 $58.13 $47.48 $10.65 93,471.0 +2.16%
2025-03 $60.75 $55.38 $5.37 76,409.0 -6.40%
2025-02 $65.12 $59.66 $5.46 76,143.0 -5.50%
2025-01 $65.36 $60.23 $5.13 72,063.0 +6.17%

American Century Mid Cap Growth Impact Etf 주식 (MID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.56 $60.12 $5.44 83,288.0 -5.02%
2024-11 $64.70 $59.79 $4.91 85,266.0 +7.00%
2024-10 $62.70 $59.66 $3.04 113,386.0 -2.75%
2024-09 $61.90 $56.27 $5.63 89,669.0 +3.44%
2024-08 $59.55 $52.14 $7.41 84,513.0 +3.98%
2024-07 $59.28 $55.66 $3.62 207,078.0 +0.03%
2024-06 $57.92 $55.05 $2.86 49,580.0 +1.86%
2024-05 $57.72 $54.90 $2.81 70,597.0 +1.25%
2024-04 $57.84 $53.99 $3.85 130,610.0 -4.30%
2024-03 $57.95 $55.59 $2.36 64,959.0 +3.55%
2024-02 $55.79 $50.96 $4.83 97,075.0 +9.96%
2024-01 $51.41 $48.07 $3.34 85,225.0 +0.26%

American Century Mid Cap Growth Impact Etf 주식 (MID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.84 $46.99 $4.85 182,669.0 +8.30%
2023-11 $46.89 $41.38 $5.51 82,121.0 +12.89%
2023-10 $45.33 $40.65 $4.68 84,877.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):