Stockscreener 앱 받기
31.13
0.34%
0.1063
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $31.18 | $31.06 | $0.1171 | 1,972.0 | +0.50% |
| 2025-07-02 | $31.02 | $30.95 | $0.0747 | 3,454.0 | -0.22% |
| 2025-07-01 | $31.17 | $30.95 | $0.22 | 1,264.0 | -0.42% |
| 2025-06-30 | $31.27 | $31.03 | $0.24 | 961.0 | +0.14% |
| 2025-06-27 | $31.19 | $31.04 | $0.15 | 5,431.0 | -0.22% |
| 2025-06-26 | $31.38 | $31.05 | $0.33 | 22,528.0 | +0.55% |
| 2025-06-25 | $31.11 | $31.01 | $0.0946 | 8,322.0 | +0.05% |
| 2025-06-24 | $31.10 | $30.91 | $0.191 | 2,661.0 | +2.93% |
| 2025-06-23 | $30.18 | $29.93 | $0.251 | 4,216.0 | +1.20% |
| 2025-06-20 | $29.94 | $29.82 | $0.118 | 1,922.0 | -0.57% |
| 2025-06-18 | $30.00 | $29.90 | $0.10 | 1,079.0 | +0.01% |
| 2025-06-17 | $30.17 | $29.99 | $0.1803 | 870.0 | -1.32% |
| 2025-06-16 | $30.55 | $29.39 | $1.16 | 11,751.0 | +1.39% |
| 2025-06-13 | $30.19 | $29.97 | $0.2174 | 7,334.0 | -1.63% |
| 2025-06-12 | $30.53 | $30.41 | $0.122 | 3,793.0 | -0.15% |
| 2025-06-11 | $30.77 | $30.25 | $0.5201 | 18,668.0 | +1.71% |
| 2025-06-10 | $30.54 | $29.70 | $0.84 | 15,667.0 | -1.55% |
| 2025-06-09 | $30.54 | $30.30 | $0.2401 | 8,968.0 | +0.08% |
| 2025-06-06 | $30.45 | $30.02 | $0.4261 | 2,874.0 | +1.10% |
| 2025-06-05 | $30.27 | $30.10 | $0.169 | 2,113.0 | +0.92% |
| 2025-06-04 | $29.94 | $29.77 | $0.169 | 4,308.0 | +1.69% |
| 2025-06-03 | $29.45 | $29.25 | $0.2023 | 1,991.0 | -0.02% |
Matthews Asia Innovators Active Etf 주식 (MINV) 연도별 가격 이력
이 심층 분석에서는 Matthews Asia Innovators Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Asia Innovators Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.18 | $30.95 | $0.2285 | 6,690.0 | -0.15% |
| 2025-06 | $31.38 | $29.17 | $2.21 | 126,636.0 | +7.82% |
| 2025-05 | $30.07 | $27.12 | $2.95 | 649,022.0 | +5.58% |
| 2025-04 | $28.31 | $24.18 | $4.13 | 571,394.0 | -1.97% |
| 2025-03 | $29.34 | $27.66 | $1.68 | 118,401.0 | -0.33% |
| 2025-02 | $30.04 | $27.41 | $2.63 | 166,859.0 | +1.32% |
| 2025-01 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| 2024-11 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $22.65 | $0.89 | 1,611,651.0 | +0.49% |
| 2023-11 | $23.48 | $21.54 | $1.94 | 938,470.0 | +7.86% |
| 2023-10 | $22.94 | $21.39 | $1.55 | 172,969.0 | -3.30% |
| 2023-09 | $24.00 | $22.00 | $2.00 | 867,515.0 | -5.29% |
| 2023-08 | $24.95 | $22.42 | $2.53 | 1,307,937.0 | -6.35% |
| 2023-07 | $25.23 | $23.23 | $2.00 | 286,541.0 | +6.15% |
| 2023-06 | $24.68 | $23.11 | $1.57 | 150,511.0 | +2.74% |
| 2023-05 | $23.90 | $22.92 | $0.9789 | 166,093.0 | -2.10% |
| 2023-04 | $24.84 | $22.83 | $2.01 | 208,341.0 | -4.73% |
| 2023-03 | $24.80 | $23.23 | $1.57 | 184,598.0 | +0.00% |
0.39%
0.97%
자본화:
|
볼륨(24시간):