31.13
price up icon0.34%   0.1063
after-market 시간 외 거래: 31.18 0.049 +0.16%
loading

Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $31.18 $31.06 $0.1171 1,974.0 +0.34%
2025-07-02 $31.02 $30.95 $0.0747 3,454.0 -0.22%
2025-07-01 $31.17 $30.95 $0.22 1,264.0 -0.42%
2025-06-30 $31.27 $31.03 $0.24 961.0 +0.14%
2025-06-27 $31.19 $31.04 $0.15 5,431.0 -0.22%
2025-06-26 $31.38 $31.05 $0.33 22,528.0 +0.55%
2025-06-25 $31.11 $31.01 $0.0946 8,322.0 +0.05%
2025-06-24 $31.10 $30.91 $0.191 2,661.0 +2.93%
2025-06-23 $30.18 $29.93 $0.251 4,216.0 +1.20%
2025-06-20 $29.94 $29.82 $0.118 1,922.0 -0.57%
2025-06-18 $30.00 $29.90 $0.10 1,079.0 +0.01%
2025-06-17 $30.17 $29.99 $0.1803 870.0 -1.32%
2025-06-16 $30.55 $29.39 $1.16 11,751.0 +1.39%
2025-06-13 $30.19 $29.97 $0.2174 7,334.0 -1.63%
2025-06-12 $30.53 $30.41 $0.122 3,793.0 -0.15%
2025-06-11 $30.77 $30.25 $0.5201 18,668.0 +1.71%
2025-06-10 $30.54 $29.70 $0.84 15,667.0 -1.55%
2025-06-09 $30.54 $30.30 $0.2401 8,968.0 +0.08%
2025-06-06 $30.45 $30.02 $0.4261 2,874.0 +1.10%
2025-06-05 $30.27 $30.10 $0.169 2,113.0 +0.92%
2025-06-04 $29.94 $29.77 $0.169 4,308.0 +1.69%

Matthews Asia Innovators Active Etf 주식 (MINV) 연도별 가격 이력

이 심층 분석에서는 Matthews Asia Innovators Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Asia Innovators Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.18 $30.95 $0.2285 8,666.0 -0.30%
2025-06 $31.38 $29.17 $2.21 126,636.0 +7.82%
2025-05 $30.07 $27.12 $2.95 649,022.0 +5.58%
2025-04 $28.31 $24.18 $4.13 571,394.0 -1.97%
2025-03 $29.34 $27.66 $1.68 118,401.0 -0.33%
2025-02 $30.04 $27.41 $2.63 166,859.0 +1.32%
2025-01 $28.38 $26.06 $2.32 143,776.0 +1.12%

Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.84 $27.39 $2.45 234,808.0 -2.35%
2024-11 $29.58 $26.46 $3.12 68,017.0 +0.63%
2024-10 $30.25 $27.91 $2.34 58,749.0 -1.41%
2024-09 $29.06 $25.35 $3.71 62,465.0 +6.68%
2024-08 $27.55 $24.35 $3.20 159,662.0 +0.84%
2024-07 $28.44 $25.72 $2.72 101,830.0 -1.91%
2024-06 $27.53 $25.52 $2.01 100,357.0 +5.28%
2024-05 $27.06 $25.05 $2.01 141,650.0 +1.84%
2024-04 $25.75 $24.19 $1.56 111,417.0 -0.11%
2024-03 $25.75 $24.51 $1.24 121,122.0 +2.28%
2024-02 $24.86 $23.04 $1.82 145,480.0 +7.31%
2024-01 $23.58 $22.36 $1.22 415,418.0 -1.88%

Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.54 $22.65 $0.89 1,611,651.0 +0.49%
2023-11 $23.48 $21.54 $1.94 938,470.0 +7.86%
2023-10 $22.94 $21.39 $1.55 172,969.0 -3.30%
2023-09 $24.00 $22.00 $2.00 867,515.0 -5.29%
2023-08 $24.95 $22.42 $2.53 1,307,937.0 -6.35%
2023-07 $25.23 $23.23 $2.00 286,541.0 +6.15%
2023-06 $24.68 $23.11 $1.57 150,511.0 +2.74%
2023-05 $23.90 $22.92 $0.9789 166,093.0 -2.10%
2023-04 $24.84 $22.83 $2.01 208,341.0 -4.73%
2023-03 $24.80 $23.23 $1.57 184,598.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):