Stockscreener 앱 받기
11.86
0.17%
0.02
시간 외 거래:
11.88
0.02
+0.17%
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $11.90 | $11.83 | $0.07 | 49,708.0 | +0.17% |
| 2025-07-01 | $11.89 | $11.80 | $0.09 | 55,245.0 | +0.34% |
| 2025-06-30 | $11.88 | $11.80 | $0.08 | 78,093.0 | +0.00% |
| 2025-06-27 | $11.84 | $11.78 | $0.06 | 56,874.0 | -0.17% |
| 2025-06-26 | $11.85 | $11.78 | $0.07 | 16,624.0 | +0.17% |
| 2025-06-25 | $11.84 | $11.78 | $0.06 | 35,398.0 | -0.08% |
| 2025-06-24 | $11.83 | $11.76 | $0.075 | 50,165.0 | +0.43% |
| 2025-06-23 | $11.80 | $11.75 | $0.05 | 39,536.0 | +0.17% |
| 2025-06-20 | $11.80 | $11.73 | $0.066 | 486,024.0 | -0.17% |
| 2025-06-18 | $11.90 | $11.74 | $0.16 | 46,952.0 | -1.18% |
| 2025-06-17 | $11.92 | $11.85 | $0.07 | 26,747.0 | +0.17% |
| 2025-06-16 | $11.91 | $11.86 | $0.05 | 62,369.0 | +0.17% |
| 2025-06-13 | $11.95 | $11.81 | $0.14 | 21,509.0 | +0.25% |
| 2025-06-12 | $11.90 | $11.83 | $0.07 | 29,886.0 | -0.25% |
| 2025-06-11 | $11.91 | $11.81 | $0.10 | 86,302.0 | +0.13% |
| 2025-06-10 | $11.90 | $11.79 | $0.11 | 60,248.0 | +0.04% |
| 2025-06-09 | $11.90 | $11.82 | $0.08 | 21,285.0 | +0.17% |
| 2025-06-06 | $11.85 | $11.80 | $0.05 | 29,229.0 | -0.25% |
| 2025-06-05 | $11.90 | $11.84 | $0.06 | 42,110.0 | +0.08% |
| 2025-06-04 | $11.90 | $11.83 | $0.07 | 58,259.0 | +0.25% |
| 2025-06-03 | $11.84 | $11.80 | $0.04 | 23,454.0 | +0.00% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.90 | $11.80 | $0.10 | 154,661.0 | +0.51% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 1,376,685.0 | -0.84% |
| 2025-05 | $12.12 | $11.59 | $0.53 | 1,293,842.0 | +1.45% |
| 2025-04 | $11.97 | $11.05 | $0.9246 | 980,675.0 | -0.51% |
| 2025-03 | $12.41 | $11.72 | $0.69 | 648,743.0 | -2.72% |
| 2025-02 | $12.20 | $11.94 | $0.26 | 471,693.0 | +0.92% |
| 2025-01 | $12.12 | $11.76 | $0.36 | 480,262.0 | +1.26% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.42 | $11.74 | $0.6782 | 894,261.0 | -2.92% |
| 2024-11 | $12.35 | $11.82 | $0.53 | 686,157.0 | +1.53% |
| 2024-10 | $12.50 | $11.92 | $0.58 | 768,010.0 | -2.22% |
| 2024-09 | $12.62 | $12.17 | $0.4499 | 462,473.0 | +2.23% |
| 2024-08 | $12.32 | $11.71 | $0.61 | 653,761.0 | +1.51% |
| 2024-07 | $11.95 | $11.60 | $0.35 | 718,174.0 | +2.58% |
| 2024-06 | $11.73 | $11.26 | $0.4734 | 778,539.0 | +3.56% |
| 2024-05 | $11.51 | $10.99 | $0.52 | 950,438.0 | +2.27% |
| 2024-04 | $11.32 | $10.95 | $0.37 | 716,509.0 | -2.74% |
| 2024-03 | $11.36 | $10.95 | $0.41 | 853,363.0 | +3.01% |
| 2024-02 | $11.15 | $10.71 | $0.437 | 753,306.0 | +2.52% |
| 2024-01 | $10.80 | $10.48 | $0.32 | 975,567.0 | +1.32% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.10 | $0.63 | 1,934,280.0 | +3.63% |
| 2023-11 | $10.25 | $9.37 | $0.8799 | 1,311,147.0 | +8.63% |
| 2023-10 | $9.94 | $9.18 | $0.7607 | 803,139.0 | +0.00% |
2.37%
자본화:
|
볼륨(24시간):