Stockscreener 앱 받기
11.32
0.13%
-0.015
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.33 | $11.30 | $0.03 | 29,731.0 | -0.13% |
| 2025-08-07 | $11.38 | $11.34 | $0.045 | 23,018.0 | -0.22% |
| 2025-08-06 | $11.45 | $11.29 | $0.16 | 139,005.0 | -0.96% |
| 2025-08-05 | $11.49 | $11.45 | $0.04 | 28,792.0 | -0.17% |
| 2025-08-04 | $11.51 | $11.45 | $0.06 | 35,417.0 | +0.09% |
| 2025-08-01 | $11.49 | $11.46 | $0.03 | 100,418.0 | +0.26% |
| 2025-07-31 | $11.45 | $11.40 | $0.05 | 47,865.0 | +0.35% |
| 2025-07-30 | $11.44 | $11.40 | $0.04 | 39,016.0 | -0.35% |
| 2025-07-29 | $11.48 | $11.39 | $0.0946 | 22,783.0 | +0.44% |
| 2025-07-28 | $11.42 | $11.38 | $0.04 | 67,233.0 | -0.44% |
| 2025-07-25 | $11.45 | $11.37 | $0.08 | 47,196.0 | +0.26% |
| 2025-07-24 | $11.52 | $11.42 | $0.10 | 30,019.0 | -1.04% |
| 2025-07-23 | $11.57 | $11.53 | $0.04 | 24,971.0 | -0.17% |
| 2025-07-22 | $11.57 | $11.53 | $0.041 | 84,432.0 | +0.00% |
| 2025-07-21 | $11.58 | $11.51 | $0.07 | 166,686.0 | +0.09% |
| 2025-07-18 | $11.60 | $11.54 | $0.0649 | 363,004.0 | -0.09% |
| 2025-07-17 | $11.62 | $11.50 | $0.115 | 121,762.0 | -0.34% |
| 2025-07-16 | $11.71 | $11.59 | $0.12 | 74,232.0 | -0.85% |
| 2025-07-15 | $11.78 | $11.67 | $0.11 | 144,420.0 | -0.34% |
| 2025-07-14 | $11.78 | $11.73 | $0.05 | 111,072.0 | +0.00% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.51 | $11.29 | $0.22 | 386,112.0 | -1.14% |
| 2025-07 | $11.90 | $11.37 | $0.53 | 1,885,375.0 | -2.97% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 1,376,685.0 | -0.84% |
| 2025-05 | $12.12 | $11.59 | $0.53 | 1,293,842.0 | +1.45% |
| 2025-04 | $11.97 | $11.05 | $0.9246 | 980,675.0 | -0.51% |
| 2025-03 | $12.41 | $11.72 | $0.69 | 648,743.0 | -2.72% |
| 2025-02 | $12.20 | $11.94 | $0.26 | 471,693.0 | +0.92% |
| 2025-01 | $12.12 | $11.76 | $0.36 | 480,262.0 | +1.26% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.42 | $11.74 | $0.6782 | 894,261.0 | -2.92% |
| 2024-11 | $12.35 | $11.82 | $0.53 | 686,157.0 | +1.53% |
| 2024-10 | $12.50 | $11.92 | $0.58 | 768,010.0 | -2.22% |
| 2024-09 | $12.62 | $12.17 | $0.4499 | 462,473.0 | +2.23% |
| 2024-08 | $12.32 | $11.71 | $0.61 | 653,761.0 | +1.51% |
| 2024-07 | $11.95 | $11.60 | $0.35 | 718,174.0 | +2.58% |
| 2024-06 | $11.73 | $11.26 | $0.4734 | 778,539.0 | +3.56% |
| 2024-05 | $11.51 | $10.99 | $0.52 | 950,438.0 | +2.27% |
| 2024-04 | $11.32 | $10.95 | $0.37 | 716,509.0 | -2.74% |
| 2024-03 | $11.36 | $10.95 | $0.41 | 853,363.0 | +3.01% |
| 2024-02 | $11.15 | $10.71 | $0.437 | 753,306.0 | +2.52% |
| 2024-01 | $10.80 | $10.48 | $0.32 | 975,567.0 | +1.32% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.10 | $0.63 | 1,934,280.0 | +3.63% |
| 2023-11 | $10.25 | $9.37 | $0.8799 | 1,311,147.0 | +8.63% |
| 2023-10 | $9.94 | $9.18 | $0.7607 | 803,139.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):