100.22
Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-03 | $100.2 | $100.2 | $0.02 | 5,290.0 | -0.01% |
2025-07-02 | $100.2 | $100.2 | $0.03 | 4,645.0 | +0.02% |
2025-07-01 | $100.2 | $100.2 | $0.03 | 2,099.0 | -0.00% |
2025-06-30 | $100.2 | $100.2 | $0.03 | 2,421.0 | +0.02% |
2025-06-27 | $100.2 | $100.2 | $0.04 | 111,313.0 | -0.06% |
2025-06-26 | $100.3 | $100.2 | $0.0328 | 5,201.0 | +0.00% |
2025-06-25 | $100.2 | $100.2 | $0.04 | 8,644.0 | +0.02% |
2025-06-24 | $100.2 | $100.2 | $0.005 | 1,313.0 | -0.00% |
2025-06-23 | $100.2 | $100.2 | $0.045 | 11,777.0 | +0.03% |
2025-06-20 | $100.2 | $100.2 | $0.0299 | 3,741.0 | -0.03% |
2025-06-18 | $100.2 | $100.2 | $0.0299 | 1,716.0 | +0.01% |
2025-06-17 | $100.2 | $100.2 | $0.03 | 2,125.0 | +0.00% |
2025-06-16 | $100.2 | $100.2 | $0.02 | 6,664.0 | +0.03% |
2025-06-13 | $100.2 | $100.2 | $0.03 | 5,850.0 | -0.06% |
2025-06-12 | $100.3 | $100.2 | $0.05 | 2,368.0 | +0.02% |
2025-06-11 | $100.2 | $100.2 | $0.021 | 3,014.0 | -0.01% |
2025-06-10 | $100.2 | $100.2 | $0.04 | 8,578.0 | +0.03% |
2025-06-09 | $100.2 | $100.2 | $0.03 | 7,893.0 | +0.00% |
2025-06-06 | $100.2 | $100.2 | $0.0199 | 3,556.0 | -0.04% |
2025-06-05 | $100.3 | $100.2 | $0.0297 | 3,848.0 | +0.01% |
2025-06-04 | $100.2 | $100.2 | $0.03 | 2,762.0 | +0.00% |
Texas Capital Government Money Market Etf 주식 (MMKT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $100.2 | $100.2 | $0.04 | 17,324.0 | +0.01% |
2025-06 | $100.3 | $100.2 | $0.11 | 208,788.0 | +0.00% |
2025-05 | $100.3 | $100.2 | $0.10 | 115,010.0 | -0.03% |
2025-04 | $100.3 | $99.82 | $0.45 | 182,160.0 | +0.00% |
2025-03 | $100.3 | $100.2 | $0.14 | 185,642.0 | -0.01% |
2025-02 | $100.5 | $100.2 | $0.31 | 193,757.0 | -0.01% |
2025-01 | $100.5 | $100.2 | $0.31 | 208,874.0 | +0.08% |
Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $100.5 | $100.1 | $0.4356 | 174,843.0 | -0.08% |
2024-11 | $100.5 | $100.2 | $0.364 | 213,095.0 | +0.01% |
2024-10 | $100.4 | $100.1 | $0.33 | 456,422.0 | +0.11% |
2024-09 | $100.1 | $100.0 | $0.0551 | 48,833.0 | +0.00% |
자본화:
|
볼륨(24시간):