6.68
price up icon2.93%   0.19
after-market 시간 외 거래: 6.66 -0.02 -0.30%
loading

Mind Medicine Inc 주식 (MNMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.91 $6.40 $0.51 1,346,797.0 +2.93%
2025-06-30 $6.64 $6.46 $0.1799 745,078.0 -0.92%
2025-06-27 $6.88 $6.48 $0.40 2,155,592.0 -2.82%
2025-06-26 $6.93 $6.66 $0.2698 657,518.0 -1.46%
2025-06-25 $7.19 $6.66 $0.53 1,469,880.0 -4.27%
2025-06-24 $7.29 $6.66 $0.6297 2,462,651.0 +7.52%
2025-06-23 $6.94 $6.34 $0.595 1,886,244.0 -5.74%
2025-06-20 $7.30 $6.82 $0.4753 1,271,319.0 -0.56%
2025-06-18 $7.34 $6.64 $0.6974 1,515,856.0 +5.66%
2025-06-17 $7.17 $6.67 $0.50 1,008,246.0 -6.02%
2025-06-16 $7.29 $7.08 $0.2073 506,671.0 -0.42%
2025-06-13 $7.29 $6.98 $0.31 985,692.0 -1.78%
2025-06-12 $7.49 $7.19 $0.3016 855,787.0 -1.35%
2025-06-11 $8.05 $7.27 $0.78 1,433,839.0 -6.21%
2025-06-10 $8.19 $7.72 $0.4749 1,095,704.0 +1.68%
2025-06-09 $7.92 $7.54 $0.38 869,616.0 -0.39%
2025-06-06 $8.01 $7.72 $0.285 1,099,896.0 +1.30%
2025-06-05 $7.89 $7.46 $0.431 950,118.0 +0.52%
2025-06-04 $7.92 $7.54 $0.375 909,440.0 -0.52%
2025-06-03 $8.00 $7.40 $0.60 1,229,196.0 +2.81%

Mind Medicine Inc 주식 (MNMD) 연도별 가격 이력

이 심층 분석에서는 Mind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mind Medicine Inc 주식 (MNMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.91 $6.40 $0.51 1,346,797.0 +0.00%
2025-06 $8.19 $6.34 $1.85 25,726,435.0 -7.99%
2025-05 $8.21 $6.03 $2.18 24,202,749.0 +13.62%
2025-04 $6.80 $4.70 $2.10 24,506,295.0 +9.23%
2025-03 $7.05 $5.66 $1.39 25,329,102.0 -12.95%
2025-02 $10.44 $6.46 $3.98 63,334,686.0 -1.03%
2025-01 $8.83 $6.23 $2.60 28,057,947.0 -2.44%

Mind Medicine Inc 주식 (MNMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.55 $6.40 $2.15 22,317,419.0 -17.99%
2024-11 $9.85 $5.87 $3.98 39,097,969.0 +29.68%
2024-10 $6.77 $5.03 $1.74 13,992,146.0 +10.72%
2024-09 $6.61 $5.56 $1.05 15,283,659.0 -6.11%
2024-08 $9.24 $5.61 $3.63 21,949,475.0 -34.56%
2024-07 $9.83 $6.71 $3.12 20,495,714.0 +28.43%
2024-06 $9.15 $6.59 $2.56 38,378,269.0 -18.07%
2024-05 $10.34 $7.87 $2.47 26,905,871.0 -7.56%
2024-04 $12.22 $8.17 $4.05 34,800,827.0 +1.28%
2024-03 $11.10 $5.58 $5.52 90,940,736.0 +64.48%
2024-02 $5.88 $3.82 $2.06 17,407,250.0 +48.06%
2024-01 $4.45 $3.49 $0.96 11,358,961.0 +5.46%

Mind Medicine Inc 주식 (MNMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.95 $2.92 $1.03 17,169,537.0 +10.91%
2023-11 $3.36 $2.41 $0.95 8,055,776.0 +28.91%
2023-10 $3.21 $2.45 $0.76 6,398,031.0 -18.21%
2023-09 $4.51 $3.11 $1.40 8,962,325.0 -24.58%
2023-08 $5.00 $3.72 $1.28 10,812,921.0 -15.82%
2023-07 $5.01 $3.51 $1.50 16,630,784.0 +38.10%
2023-06 $3.88 $3.08 $0.795 9,656,743.0 +0.85%
2023-05 $3.88 $2.98 $0.9009 6,959,487.0 -7.33%
2023-04 $3.99 $2.86 $1.13 11,353,612.0 +20.50%
2023-03 $3.79 $2.82 $0.97 6,775,040.0 -14.78%
2023-02 $4.28 $3.32 $0.96 12,553,660.0 +9.09%
2023-01 $3.77 $2.20 $1.57 12,172,000.0 +55.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):