Stockscreener 앱 받기
8.16
4.45%
-0.38
시간 외 거래:
8.17
0.010
+0.12%
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.60 | $8.16 | $0.44 | 2,582,302.0 | -4.45% |
| 2024-11-15 | $8.60 | $8.23 | $0.37 | 2,497,098.0 | +1.67% |
| 2024-11-14 | $8.96 | $8.29 | $0.6652 | 2,792,417.0 | -1.98% |
| 2024-11-13 | $9.99 | $8.54 | $1.45 | 6,777,742.0 | -9.22% |
| 2024-11-12 | $9.68 | $9.30 | $0.3742 | 3,012,718.0 | -2.28% |
| 2024-11-11 | $9.89 | $9.53 | $0.365 | 2,338,581.0 | +0.31% |
| 2024-11-08 | $9.71 | $9.40 | $0.305 | 2,164,228.0 | -1.23% |
| 2024-11-07 | $10.08 | $9.56 | $0.52 | 2,411,882.0 | +0.62% |
| 2024-11-06 | $10.74 | $9.66 | $1.08 | 2,138,583.0 | -3.68% |
| 2024-11-05 | $10.21 | $9.79 | $0.42 | 1,632,349.0 | +1.41% |
| 2024-11-04 | $10.11 | $9.74 | $0.37 | 2,143,285.0 | +1.33% |
| 2024-11-01 | $10.04 | $9.74 | $0.30 | 2,028,017.0 | +0.82% |
| 2024-10-31 | $9.92 | $9.66 | $0.26 | 1,816,891.0 | -0.82% |
| 2024-10-30 | $9.98 | $9.60 | $0.385 | 1,850,479.0 | -0.41% |
| 2024-10-29 | $10.00 | $9.79 | $0.21 | 1,881,352.0 | -1.50% |
| 2024-10-28 | $10.09 | $9.84 | $0.2503 | 2,462,302.0 | +1.73% |
| 2024-10-25 | $10.15 | $9.73 | $0.42 | 1,435,385.0 | +0.41% |
| 2024-10-24 | $10.19 | $9.66 | $0.525 | 2,659,775.0 | -3.55% |
| 2024-10-23 | $10.44 | $10.12 | $0.32 | 1,598,923.0 | -2.50% |
| 2024-10-22 | $10.40 | $10.24 | $0.16 | 1,298,452.0 | -0.10% |
Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력
이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.74 | $8.16 | $2.58 | 35,101,504.0 | -15.96% |
| 2024-10 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| 2024-09 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| 2024-08 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| 2024-07 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| 2024-06 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| 2024-05 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| 2023-11 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| 2023-10 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| 2023-09 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| 2023-08 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| 2023-07 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| 2023-06 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| 2023-05 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| 2023-04 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| 2023-03 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
2.19%
1.31%
자본화:
|
볼륨(24시간):