9.23
price up icon6.46%   0.56
pre-market  시장 영업 전:  9.28   0.05   +0.54%
loading

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $9.27 $8.69 $0.58 2,920,293.0 +6.46%
2025-07-01 $8.87 $7.93 $0.935 3,504,762.0 +7.70%
2025-06-30 $8.16 $8.00 $0.17 2,144,127.0 -0.74%
2025-06-27 $8.19 $7.97 $0.215 3,695,812.0 +1.50%
2025-06-26 $8.04 $7.84 $0.205 2,449,887.0 +1.40%
2025-06-25 $8.15 $7.85 $0.30 2,193,777.0 -2.84%
2025-06-24 $8.50 $8.10 $0.405 2,090,556.0 -3.57%
2025-06-23 $8.47 $8.07 $0.405 2,244,996.0 +1.20%
2025-06-20 $8.53 $8.26 $0.27 2,680,356.0 -0.60%
2025-06-18 $8.61 $8.28 $0.3299 2,649,111.0 -0.48%
2025-06-17 $8.45 $8.16 $0.285 3,287,863.0 -0.12%
2025-06-16 $8.48 $7.73 $0.75 4,112,417.0 +8.66%
2025-06-13 $8.06 $7.63 $0.43 2,787,468.0 -2.03%
2025-06-12 $8.06 $7.64 $0.42 2,812,478.0 +1.15%
2025-06-11 $7.88 $7.69 $0.1909 2,444,241.0 +1.43%
2025-06-10 $7.90 $7.43 $0.47 4,511,886.0 +4.19%
2025-06-09 $7.49 $6.81 $0.68 3,897,265.0 +14.93%
2025-06-06 $6.62 $6.39 $0.23 1,955,740.0 -0.16%
2025-06-05 $6.54 $6.36 $0.185 2,305,836.0 -1.38%
2025-06-04 $6.59 $6.10 $0.49 2,620,032.0 +5.83%
2025-06-03 $6.19 $5.87 $0.325 2,804,269.0 +3.52%

Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력

이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.27 $7.93 $1.34 9,345,348.0 +14.66%
2025-06 $8.61 $5.87 $2.74 56,695,063.0 +26.97%
2025-05 $8.05 $6.08 $1.97 57,841,799.0 -4.08%
2025-04 $6.89 $5.42 $1.47 63,143,247.0 +0.30%
2025-03 $6.96 $5.59 $1.38 60,939,606.0 +0.92%
2025-02 $8.29 $6.11 $2.18 58,391,444.0 -16.92%
2025-01 $9.70 $7.77 $1.93 58,798,158.0 +0.00%

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.68 $7.22 $1.46 45,398,264.0 -8.91%
2024-11 $10.74 $7.96 $2.79 50,090,337.0 -13.29%
2024-10 $11.28 $9.60 $1.68 48,170,238.0 -11.57%
2024-09 $11.41 $9.05 $2.36 74,598,936.0 +9.15%
2024-08 $16.46 $9.90 $6.56 77,868,154.0 -39.03%
2024-07 $16.89 $13.81 $3.07 37,965,657.0 +7.84%
2024-06 $15.99 $14.82 $1.17 30,782,164.0 -2.24%
2024-05 $16.81 $14.51 $2.30 41,790,403.0 -2.31%
2024-04 $16.75 $15.31 $1.44 35,965,069.0 -0.93%
2024-03 $16.57 $13.30 $3.27 56,203,762.0 +13.55%
2024-02 $15.44 $12.90 $2.54 61,515,441.0 +8.12%
2024-01 $14.82 $13.13 $1.69 53,113,533.0 -8.16%

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.77 $12.13 $2.64 86,551,865.0 +16.97%
2023-11 $13.28 $9.84 $3.44 93,088,868.0 +0.33%
2023-10 $14.01 $12.05 $1.96 54,331,185.0 -11.71%
2023-09 $17.63 $13.06 $4.56 57,065,086.0 -20.64%
2023-08 $19.95 $16.13 $3.82 63,291,681.0 -12.67%
2023-07 $20.75 $19.25 $1.50 35,968,055.0 +0.60%
2023-06 $20.16 $17.01 $3.14 54,633,876.0 +16.29%
2023-05 $22.79 $16.13 $6.66 75,111,874.0 -23.00%
2023-04 $23.01 $20.56 $2.45 24,128,697.0 +2.54%
2023-03 $22.95 $19.96 $2.99 26,950,487.0 +0.00%
$49.40
price up icon 1.94%
$33.29
price up icon 1.09%
$6.61
price up icon 0.15%
leisure FUN
$31.92
price up icon 0.16%
$76.68
price up icon 3.36%
leisure LTH
$29.31
price down icon 0.44%
자본화:     |  볼륨(24시간):