2.91
price down icon3.00%   -0.09
 
loading

Modivcare Inc 주식 (MODV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.15 $2.91 $0.2389 306,989.0 -3.00%
2025-07-18 $3.18 $2.98 $0.1999 372,015.0 -1.32%
2025-07-17 $3.17 $2.98 $0.1863 331,570.0 +4.47%
2025-07-16 $3.26 $2.87 $0.39 653,867.0 -6.13%
2025-07-15 $3.34 $3.10 $0.2442 330,144.0 -6.06%
2025-07-14 $3.39 $3.20 $0.19 383,120.0 +2.80%
2025-07-11 $3.74 $3.20 $0.54 659,261.0 -13.94%
2025-07-10 $4.20 $3.72 $0.4785 419,227.0 -10.12%
2025-07-09 $4.16 $3.68 $0.48 631,822.0 +7.51%
2025-07-08 $4.06 $3.19 $0.8678 1,872,432.0 +17.33%
2025-07-07 $3.50 $3.12 $0.375 513,767.0 +1.23%
2025-07-03 $3.29 $3.08 $0.21 439,972.0 +3.50%
2025-07-02 $3.17 $3.01 $0.165 369,705.0 +0.00%
2025-07-01 $3.24 $3.10 $0.14 436,608.0 +0.64%
2025-06-30 $3.54 $3.01 $0.535 947,824.0 -8.50%
2025-06-27 $3.74 $3.41 $0.33 2,261,928.0 -3.12%
2025-06-26 $3.69 $3.38 $0.3099 661,201.0 +2.33%
2025-06-25 $3.97 $3.03 $0.94 3,003,960.0 +7.17%
2025-06-24 $3.47 $3.20 $0.2699 603,527.0 -5.31%

Modivcare Inc 주식 (MODV) 연도별 가격 이력

이 심층 분석에서는 Modivcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modivcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Modivcare Inc 주식 (MODV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.20 $2.87 $1.33 8,027,488.0 -6.73%
2025-06 $4.65 $1.10 $3.55 255,365,420.0 +178.57%
2025-05 $1.55 $0.8663 $0.6837 31,970,859.0 -5.88%
2025-04 $1.65 $0.9601 $0.6899 10,485,443.0 -9.51%
2025-03 $4.47 $1.31 $3.16 10,866,114.0 -60.15%
2025-02 $6.24 $3.22 $3.02 10,383,215.0 -17.50%
2025-01 $12.76 $3.83 $8.93 16,151,763.0 -66.22%

Modivcare Inc 주식 (MODV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.07 $10.20 $8.88 4,627,285.0 -44.44%
2024-11 $18.84 $15.31 $3.53 4,200,239.0 +16.20%
2024-10 $19.13 $13.77 $5.36 6,821,364.0 +13.24%
2024-09 $32.82 $11.00 $21.82 13,061,705.0 -50.52%
2024-08 $29.08 $18.44 $10.64 3,159,290.0 +26.47%
2024-07 $28.50 $22.50 $6.00 2,294,356.0 -13.03%
2024-06 $28.91 $24.35 $4.56 2,721,571.0 -3.95%
2024-05 $29.05 $21.92 $7.13 4,914,003.0 +16.40%
2024-04 $24.96 $19.64 $5.32 7,650,954.0 +0.09%
2024-03 $33.64 $22.27 $11.37 4,540,963.0 -16.37%
2024-02 $52.33 $24.00 $28.33 5,979,799.0 -29.49%
2024-01 $45.99 $37.67 $8.32 2,649,465.0 -9.59%

Modivcare Inc 주식 (MODV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.81 $37.55 $8.26 2,421,634.0 +16.50%
2023-11 $50.21 $36.07 $14.14 3,449,265.0 -10.61%
2023-10 $43.54 $26.05 $17.49 4,865,589.0 +34.05%
2023-09 $37.72 $26.20 $11.52 6,646,028.0 -1.84%
2023-08 $43.17 $32.01 $11.16 6,201,671.0 -26.61%
2023-07 $54.64 $42.63 $12.01 1,979,189.0 -3.25%
2023-06 $51.69 $44.08 $7.61 2,526,344.0 +0.62%
2023-05 $70.25 $43.32 $26.93 3,812,685.0 -29.36%
2023-04 $86.55 $62.72 $23.83 1,853,091.0 -24.36%
2023-03 $99.75 $77.89 $21.86 2,627,248.0 -14.37%
2023-02 $112.2 $93.16 $19.09 2,189,711.0 -8.46%
2023-01 $113.5 $87.64 $25.89 1,580,273.0 +19.54%
$97.71
price up icon 0.26%
$29.17
price down icon 1.05%
medical_care_facilities CHE
$449.42
price down icon 0.42%
$137.32
price up icon 0.38%
medical_care_facilities UHS
$168.75
price down icon 0.11%
medical_care_facilities DVA
$139.43
price down icon 1.23%
자본화:     |  볼륨(24시간):