34.73
price up icon0.17%   0.0596
after-market 시간 외 거래: 34.75 0.02 +0.06%
loading

VanEck Morningstar International Moat ETF 주식 (MOTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $34.82 $34.51 $0.3103 4,801.0 +0.17%
2025-06-30 $34.73 $34.58 $0.1462 4,978.0 +0.01%
2025-06-27 $34.75 $34.43 $0.32 10,716.0 -0.07%
2025-06-26 $34.70 $34.29 $0.41 12,745.0 +1.43%
2025-06-25 $34.46 $34.06 $0.40 9,343.0 -0.32%
2025-06-24 $34.37 $33.87 $0.50 6,059.0 +1.39%
2025-06-23 $33.92 $33.40 $0.5177 13,335.0 -0.18%
2025-06-20 $34.26 $33.87 $0.3886 4,257.0 -0.30%
2025-06-18 $34.24 $34.00 $0.24 7,438.0 -0.63%
2025-06-17 $34.49 $34.22 $0.27 8,005.0 -0.70%
2025-06-16 $34.59 $34.38 $0.2113 4,805.0 +0.48%
2025-06-13 $34.51 $34.19 $0.3179 6,124.0 -1.30%
2025-06-12 $34.75 $34.56 $0.1929 8,547.0 +0.61%
2025-06-11 $34.98 $34.51 $0.47 12,548.0 +0.42%
2025-06-10 $34.92 $34.28 $0.64 9,823.0 -0.16%
2025-06-09 $34.63 $34.29 $0.34 12,334.0 -0.14%
2025-06-06 $34.50 $34.27 $0.23 7,655.0 -0.35%
2025-06-05 $34.89 $34.46 $0.4277 7,587.0 +0.65%
2025-06-04 $34.64 $33.56 $1.08 25,970.0 +0.63%
2025-06-03 $34.28 $34.17 $0.11 16,932.0 -0.52%

VanEck Morningstar International Moat ETF 주식 (MOTI) 연도별 가격 이력

이 심층 분석에서는 VanEck Morningstar International Moat ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Morningstar International Moat ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VanEck Morningstar International Moat ETF 주식 (MOTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.82 $34.51 $0.3103 4,801.0 +0.00%
2025-06 $34.98 $33.40 $1.58 201,247.0 +1.01%
2025-05 $34.69 $33.23 $1.46 310,578.0 +2.73%
2025-04 $33.59 $29.75 $3.84 716,668.0 +0.59%
2025-03 $35.89 $32.89 $3.00 583,608.0 -0.39%
2025-02 $33.92 $31.14 $2.78 247,033.0 +4.39%
2025-01 $32.43 $29.17 $3.26 344,673.0 +5.63%

VanEck Morningstar International Moat ETF 주식 (MOTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.80 $30.14 $3.66 2,360,085.0 -6.79%
2024-11 $33.60 $31.25 $2.35 346,174.0 -0.59%
2024-10 $36.29 $32.50 $3.79 255,697.0 -6.82%
2024-09 $35.60 $31.69 $3.91 217,528.0 +7.04%
2024-08 $33.25 $30.34 $2.91 355,570.0 +2.55%
2024-07 $33.12 $31.28 $1.84 343,697.0 +1.83%
2024-06 $33.10 $31.35 $1.75 276,180.0 -4.27%
2024-05 $33.80 $30.80 $3.00 342,985.0 +6.19%
2024-04 $31.72 $29.76 $1.96 415,076.0 -0.89%
2024-03 $31.50 $30.20 $1.30 407,719.0 +2.43%
2024-02 $30.81 $29.21 $1.60 645,795.0 +3.19%
2024-01 $30.94 $28.92 $2.02 722,779.0 -5.46%

VanEck Morningstar International Moat ETF 주식 (MOTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.74 $30.36 $1.38 617,001.0 +1.70%
2023-11 $31.01 $28.20 $2.81 432,688.0 +7.61%
2023-10 $30.14 $27.98 $2.16 464,779.0 -4.63%
2023-09 $31.49 $29.32 $2.17 425,763.0 -4.69%
2023-08 $33.31 $30.51 $2.80 358,743.0 -6.73%
2023-07 $33.85 $30.78 $3.07 398,587.0 +5.77%
2023-06 $32.61 $30.33 $2.28 302,643.0 +4.68%
2023-05 $32.11 $30.05 $2.06 663,876.0 -4.55%
2023-04 $32.56 $31.42 $1.14 502,973.0 -0.67%
2023-03 $32.33 $29.97 $2.36 637,079.0 +2.17%
2023-02 $33.42 $31.05 $2.37 4,679,496.0 -2.92%
2023-01 $32.64 $29.24 $3.40 289,175.0 +11.59%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):