4.03
price down icon1.23%   -0.05
after-market 시간 외 거래: 4.02 -0.01 -0.25%
loading

Medical Properties Trust Inc 주식 (MPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $4.12 $3.99 $0.1279 9,116,837.0 -1.23%
2025-07-18 $4.22 $4.07 $0.15 9,653,197.0 -1.21%
2025-07-17 $4.17 $4.08 $0.09 7,630,785.0 +0.73%
2025-07-16 $4.14 $4.04 $0.10 6,815,331.0 +0.74%
2025-07-15 $4.20 $4.07 $0.13 8,094,779.0 -2.16%
2025-07-14 $4.19 $4.11 $0.08 6,704,951.0 +0.73%
2025-07-11 $4.17 $4.09 $0.08 8,531,458.0 -0.96%
2025-07-10 $4.23 $4.11 $0.12 7,618,964.0 +0.48%
2025-07-09 $4.25 $4.13 $0.12 8,010,163.0 -1.89%
2025-07-08 $4.25 $4.15 $0.105 7,784,745.0 +0.48%
2025-07-07 $4.37 $4.20 $0.17 10,351,464.0 -3.88%
2025-07-03 $4.49 $4.37 $0.12 5,085,005.0 -1.79%
2025-07-02 $4.47 $4.34 $0.13 10,134,797.0 +2.29%
2025-07-01 $4.38 $4.24 $0.135 12,628,079.0 +1.16%
2025-06-30 $4.45 $4.25 $0.20 12,982,129.0 -3.36%
2025-06-27 $4.54 $4.41 $0.13 11,720,431.0 -0.89%
2025-06-26 $4.55 $4.43 $0.115 5,091,050.0 +1.12%
2025-06-25 $4.48 $4.40 $0.08 8,136,950.0 -1.11%
2025-06-24 $4.52 $4.45 $0.075 9,179,536.0 +1.35%

Medical Properties Trust Inc 주식 (MPW) 연도별 가격 이력

이 심층 분석에서는 Medical Properties Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Properties Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medical Properties Trust Inc 주식 (MPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.49 $3.99 $0.4979 127,277,392.0 -6.50%
2025-06 $4.68 $4.25 $0.43 165,166,889.0 -5.69%
2025-05 $5.84 $4.44 $1.40 195,049,699.0 -17.21%
2025-04 $6.09 $4.69 $1.40 221,284,115.0 -8.46%
2025-03 $6.34 $5.54 $0.80 221,052,906.0 +2.20%
2025-02 $5.94 $4.57 $1.37 208,121,847.0 +25.80%
2025-01 $4.93 $3.51 $1.42 298,333,244.0 +18.73%

Medical Properties Trust Inc 주식 (MPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.35 $3.62 $0.725 254,226,298.0 -15.26%
2024-11 $4.99 $4.12 $0.8693 239,080,511.0 -5.18%
2024-10 $5.91 $4.43 $1.48 227,349,185.0 -20.85%
2024-09 $6.55 $4.43 $2.12 294,810,514.0 +30.00%
2024-08 $5.01 $4.11 $0.90 264,332,476.0 -6.44%
2024-07 $5.38 $3.92 $1.46 275,376,654.0 +11.60%
2024-06 $5.65 $4.25 $1.40 221,641,320.0 -19.59%
2024-05 $6.54 $4.17 $2.38 483,570,398.0 +16.52%
2024-04 $5.31 $3.94 $1.37 322,424,658.0 -2.13%
2024-03 $4.83 $3.93 $0.90 447,971,434.0 +11.64%
2024-02 $4.36 $3.08 $1.28 382,677,976.0 +35.81%
2024-01 $5.16 $2.92 $2.24 654,111,456.0 -36.86%

Medical Properties Trust Inc 주식 (MPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.76 $4.48 $1.28 352,552,636.0 +1.24%
2023-11 $5.54 $4.04 $1.50 290,639,840.0 +1.46%
2023-10 $5.54 $4.44 $1.10 276,196,494.0 -12.29%
2023-09 $7.40 $4.97 $2.43 268,601,210.0 -24.52%
2023-08 $10.12 $6.38 $3.74 360,893,675.0 -28.44%
2023-07 $10.74 $8.99 $1.75 165,621,053.0 +8.96%
2023-06 $9.41 $7.94 $1.47 240,522,618.0 +12.24%
2023-05 $8.81 $7.20 $1.61 321,283,364.0 -5.93%
2023-04 $9.02 $7.90 $1.12 226,077,236.0 +6.69%
2023-03 $10.74 $7.10 $3.64 479,436,520.0 -20.19%
2023-02 $13.70 $10.27 $3.43 316,844,240.0 -20.46%
2023-01 $14.00 $11.19 $2.81 247,561,271.0 +16.25%
reit_healthcare_facilities NHI
$70.15
price down icon 0.48%
$18.12
price up icon 0.28%
reit_healthcare_facilities HR
$16.21
price up icon 0.19%
$30.39
price up icon 0.16%
reit_healthcare_facilities AHR
$37.85
price up icon 0.05%
자본화:     |  볼륨(24시간):