Stockscreener 앱 받기
1.37
116.36%
0.7368
시간 외 거래:
1.37
Marin Software Inc 주식 (MRIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.62 | $1.16 | $0.46 | 70,651,825.0 | +116.36% |
| 2025-05-05 | $0.64 | $0.50 | $0.14 | 14,189,766.0 | +12.87% |
| 2025-05-02 | $0.61 | $0.555 | $0.055 | 924,844.0 | -3.11% |
| 2025-05-01 | $0.60 | $0.55 | $0.05 | 127,565.0 | -4.66% |
| 2025-04-30 | $0.6153 | $0.4901 | $0.1252 | 1,479,165.0 | -1.24% |
| 2025-04-29 | $0.6198 | $0.5185 | $0.1013 | 1,205,845.0 | +9.51% |
| 2025-04-28 | $0.58 | $0.5501 | $0.0299 | 130,482.0 | -2.85% |
| 2025-04-25 | $0.59 | $0.5358 | $0.0542 | 139,323.0 | +0.14% |
| 2025-04-24 | $0.64 | $0.5136 | $0.1264 | 270,844.0 | -10.23% |
| 2025-04-23 | $0.6797 | $0.581 | $0.0987 | 454,369.0 | -22.13% |
| 2025-04-22 | $0.85 | $0.49 | $0.36 | 2,731,022.0 | +68.51% |
| 2025-04-21 | $0.497 | $0.48 | $0.017 | 37,373.0 | -2.82% |
| 2025-04-17 | $0.55 | $0.4085 | $0.1415 | 91,616.0 | -5.76% |
| 2025-04-16 | $0.569 | $0.5304 | $0.0386 | 47,499.0 | -2.67% |
| 2025-04-15 | $0.5497 | $0.5006 | $0.0491 | 114,217.0 | +3.72% |
| 2025-04-14 | $0.5731 | $0.4825 | $0.0906 | 415,213.0 | +3.92% |
| 2025-04-11 | $0.60 | $0.50 | $0.10 | 207,022.0 | -18.71% |
| 2025-04-10 | $0.69 | $0.55 | $0.14 | 497,835.0 | -49.40% |
| 2025-04-09 | $1.28 | $1.16 | $0.1292 | 22,773.0 | +9.73% |
| 2025-04-08 | $1.30 | $1.12 | $0.1796 | 27,485.0 | +2.26% |
Marin Software Inc 주식 (MRIN) 연도별 가격 이력
이 심층 분석에서는 Marin Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marin Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marin Software Inc 주식 (MRIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.62 | $0.50 | $1.12 | 156,545,825.0 | +125.59% |
| 2025-04 | $1.59 | $0.4085 | $1.18 | 8,112,119.0 | -55.01% |
| 2025-03 | $1.70 | $1.35 | $0.35 | 244,964.0 | -20.12% |
| 2025-02 | $2.48 | $1.66 | $0.82 | 467,862.0 | -15.71% |
| 2025-01 | $2.40 | $1.97 | $0.43 | 335,311.0 | -9.28% |
Marin Software Inc 주식 (MRIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.88 | $0.37 | 585,951.0 | -12.05% |
| 2024-11 | $2.40 | $1.94 | $0.4599 | 447,042.0 | +8.74% |
| 2024-10 | $2.37 | $2.05 | $0.32 | 408,630.0 | -8.44% |
| 2024-09 | $2.51 | $2.12 | $0.39 | 584,626.0 | -9.64% |
| 2024-08 | $2.95 | $1.74 | $1.21 | 55,754,922.0 | +16.36% |
| 2024-07 | $3.39 | $2.07 | $1.32 | 7,777,428.0 | -7.76% |
| 2024-06 | $3.53 | $2.08 | $1.45 | 6,368,839.0 | -4.53% |
| 2024-05 | $3.28 | $2.23 | $1.05 | 2,999,669.0 | -14.13% |
| 2024-04 | $5.45 | $1.62 | $3.83 | 54,745,791.3 | +54.64% |
| 2024-03 | $2.16 | $1.44 | $0.72 | 465,830.8 | -6.96% |
| 2024-02 | $2.52 | $1.92 | $0.60 | 347,670.5 | -16.25% |
| 2024-01 | $2.46 | $2.10 | $0.36 | 194,166.2 | +6.79% |
Marin Software Inc 주식 (MRIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.92 | $0.78 | 470,147.3 | +19.26% |
| 2023-11 | $2.09 | $1.62 | $0.4728 | 556,789.0 | -8.27% |
| 2023-10 | $2.94 | $1.98 | $0.957 | 295,321.0 | -21.18% |
| 2023-09 | $4.92 | $2.48 | $2.44 | 13,473,419.2 | -7.61% |
| 2023-08 | $4.45 | $2.47 | $1.98 | 672,045.8 | -32.35% |
| 2023-07 | $4.38 | $3.51 | $0.8691 | 519,970.0 | +15.25% |
| 2023-06 | $4.68 | $3.48 | $1.20 | 229,743.0 | -16.78% |
| 2023-05 | $5.04 | $3.36 | $1.68 | 568,443.3 | -6.71% |
| 2023-04 | $5.70 | $4.44 | $1.26 | 202,051.0 | -16.53% |
| 2023-03 | $6.90 | $5.10 | $1.80 | 286,787.3 | -16.47% |
| 2023-02 | $8.88 | $6.42 | $2.46 | 2,166,358.0 | -10.66% |
| 2023-01 | $7.44 | $5.76 | $1.68 | 682,762.2 | +22.00% |
0.92%
0.21%
자본화:
|
볼륨(24시간):