Stockscreener 앱 받기
28.99
1.40%
0.40
시간 외 거래:
28.96
-0.03
-0.10%
Marathon Oil Corporation 주식 (MRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.13 | $28.72 | $0.41 | 5,009,319.0 | +1.40% |
| 2024-11-15 | $29.06 | $28.48 | $0.575 | 5,005,528.0 | -0.90% |
| 2024-11-14 | $28.91 | $28.44 | $0.47 | 4,191,794.0 | +0.80% |
| 2024-11-13 | $28.75 | $27.96 | $0.79 | 4,171,498.0 | +1.06% |
| 2024-11-12 | $28.83 | $28.26 | $0.57 | 5,692,994.0 | -1.05% |
| 2024-11-11 | $28.76 | $28.31 | $0.45 | 5,298,490.0 | +0.42% |
| 2024-11-08 | $28.57 | $28.20 | $0.375 | 3,923,854.0 | -0.18% |
| 2024-11-07 | $28.98 | $28.32 | $0.6619 | 7,742,047.0 | -0.87% |
| 2024-11-06 | $29.09 | $28.15 | $0.945 | 8,816,997.0 | +4.35% |
| 2024-11-05 | $27.81 | $27.44 | $0.3704 | 7,597,861.0 | +0.33% |
| 2024-11-04 | $27.83 | $27.48 | $0.3501 | 6,282,623.0 | +0.88% |
| 2024-11-01 | $27.82 | $26.97 | $0.85 | 7,378,703.0 | -1.55% |
| 2024-10-31 | $27.98 | $26.68 | $1.30 | 13,076,025.0 | +6.21% |
| 2024-10-30 | $26.18 | $25.90 | $0.28 | 4,309,726.0 | +0.77% |
| 2024-10-29 | $26.26 | $25.84 | $0.42 | 4,170,989.0 | -0.88% |
| 2024-10-28 | $26.16 | $25.62 | $0.535 | 3,915,633.0 | -1.32% |
| 2024-10-25 | $26.68 | $26.36 | $0.32 | 4,637,805.0 | +0.23% |
| 2024-10-24 | $26.66 | $26.15 | $0.501 | 2,333,555.0 | -0.19% |
| 2024-10-23 | $26.61 | $26.25 | $0.36 | 3,772,340.0 | -0.60% |
| 2024-10-22 | $26.79 | $26.50 | $0.285 | 3,662,095.0 | +0.23% |
Marathon Oil Corporation 주식 (MRO) 연도별 가격 이력
이 심층 분석에서는 Marathon Oil Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Oil Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Oil Corporation 주식 (MRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.13 | $26.97 | $2.16 | 76,121,027.0 | +4.66% |
| 2024-10 | $29.40 | $25.62 | $3.78 | 111,493,678.0 | +4.02% |
| 2024-09 | $28.23 | $25.54 | $2.69 | 120,862,624.0 | -7.05% |
| 2024-08 | $29.05 | $25.74 | $3.31 | 119,541,743.0 | +2.14% |
| 2024-07 | $29.74 | $27.24 | $2.50 | 118,229,379.0 | -2.16% |
| 2024-06 | $29.02 | $27.06 | $1.96 | 150,035,970.0 | -1.00% |
| 2024-05 | $29.35 | $25.48 | $3.87 | 249,793,029.0 | +7.86% |
| 2024-04 | $30.06 | $26.79 | $3.27 | 190,580,916.0 | -5.26% |
| 2024-03 | $28.39 | $24.10 | $4.29 | 202,229,979.0 | +16.87% |
| 2024-02 | $24.61 | $22.06 | $2.55 | 200,793,664.0 | +6.13% |
| 2024-01 | $25.16 | $21.81 | $3.35 | 197,582,226.0 | -5.42% |
Marathon Oil Corporation 주식 (MRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $23.14 | $2.79 | 197,504,849.0 | -4.99% |
| 2023-11 | $28.13 | $24.30 | $3.83 | 203,526,692.0 | -6.88% |
| 2023-10 | $29.56 | $24.00 | $5.56 | 228,770,754.0 | +2.09% |
| 2023-09 | $27.68 | $25.73 | $1.95 | 222,227,916.0 | +1.52% |
| 2023-08 | $26.99 | $25.03 | $1.96 | 227,556,986.0 | +0.30% |
| 2023-07 | $26.49 | $21.96 | $4.52 | 240,007,795.0 | +14.12% |
| 2023-06 | $24.45 | $21.86 | $2.59 | 273,726,209.0 | +3.88% |
| 2023-05 | $24.33 | $21.63 | $2.70 | 229,702,509.0 | -8.28% |
| 2023-04 | $26.68 | $23.00 | $3.68 | 210,639,794.0 | +0.83% |
| 2023-03 | $26.65 | $20.57 | $6.08 | 247,803,355.0 | -4.73% |
| 2023-02 | $27.86 | $24.87 | $2.99 | 220,617,340.0 | -8.45% |
| 2023-01 | $32.54 | $24.78 | $7.76 | 181,688,385.0 | +1.48% |
Marathon Oil Corporation 주식 (MRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.08 | $26.02 | $5.06 | 236,746,477.0 | -11.62% |
| 2022-11 | $33.42 | $28.34 | $5.08 | 240,440,371.0 | +0.59% |
| 2022-10 | $31.29 | $23.67 | $7.61 | 273,109,768.0 | +34.85% |
| 2022-09 | $27.91 | $21.07 | $6.84 | 298,246,567.0 | -11.76% |
| 2022-08 | $27.29 | $21.00 | $6.29 | 333,062,503.0 | +3.19% |
| 2022-07 | $25.00 | $19.42 | $5.58 | 280,919,959.0 | +10.32% |
| 2022-06 | $32.51 | $21.71 | $10.80 | 471,587,904.0 | -28.48% |
| 2022-05 | $33.23 | $23.55 | $9.68 | 507,604,866.0 | +26.12% |
| 2022-04 | $27.97 | $22.84 | $5.12 | 352,569,944.0 | -0.76% |
| 2022-03 | $26.21 | $20.82 | $5.39 | 579,418,116.0 | +11.30% |
| 2022-02 | $23.18 | $19.27 | $3.91 | 407,641,197.0 | +15.87% |
| 2022-01 | $20.58 | $16.40 | $4.18 | 391,556,002.0 | +18.57% |
1.51%
자본화:
|
볼륨(24시간):