26.72
price up icon1.57%   0.4143
after-market 시간 외 거래: 26.60 -0.1216 -0.46%
loading

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.72 $26.72 $0.00 1,242.0 +1.57%
2025-07-02 $26.38 $26.12 $0.26 5,684.0 -0.43%
2025-07-01 $26.50 $26.31 $0.19 4,846.0 -1.03%
2025-06-30 $26.70 $26.57 $0.1256 1,758.0 +0.31%
2025-06-27 $26.67 $26.61 $0.0568 2,048.0 -0.14%
2025-06-26 $26.65 $26.55 $0.1032 1,299.0 +0.62%
2025-06-25 $26.48 $26.37 $0.115 2,376.0 +0.32%
2025-06-24 $26.41 $26.37 $0.04 1,299.0 +0.65%
2025-06-23 $26.23 $25.60 $0.6308 2,474.0 +1.70%
2025-06-20 $25.99 $25.77 $0.22 1,434.0 -0.53%
2025-06-18 $25.93 $25.80 $0.1344 948.0 +0.46%
2025-06-17 $25.81 $25.70 $0.1096 729.0 -0.10%
2025-06-16 $25.90 $25.76 $0.14 1,072.0 +0.63%
2025-06-13 $25.78 $25.67 $0.1065 1,400.0 -0.60%
2025-06-12 $25.92 $25.63 $0.2892 4,158.0 +0.84%
2025-06-11 $25.73 $25.50 $0.23 1,649.0 -0.56%
2025-06-10 $25.84 $25.60 $0.235 21,421.0 -0.30%
2025-06-09 $25.87 $25.71 $0.1639 3,486.0 +0.28%
2025-06-06 $25.81 $25.73 $0.075 1,294.0 +0.67%
2025-06-05 $25.64 $25.54 $0.10 1,763.0 +0.37%
2025-06-04 $25.52 $25.45 $0.07 2,562.0 +0.32%

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Microsoft Msft Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Microsoft Msft Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.72 $26.12 $0.6016 13,014.0 +0.10%
2025-06 $26.70 $25.11 $1.59 58,890.0 +5.35%
2025-05 $25.34 $24.19 $1.15 97,201.0 +10.03%
2025-04 $23.03 $20.36 $2.67 60,129.0 +4.13%
2025-03 $23.73 $21.82 $1.91 65,741.0 -6.00%
2025-02 $24.95 $23.17 $1.78 122,206.0 -4.84%
2025-01 $26.56 $24.31 $2.25 108,866.0 -2.51%

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.99 $25.25 $1.74 51,543.0 -0.71%
2024-11 $26.18 $24.94 $1.24 48,742.0 +2.69%
2024-10 $26.57 $25.00 $1.57 54,615.0 -5.34%
2024-09 $26.97 $25.14 $1.83 54,237.0 +1.61%
2024-08 $26.71 $24.25 $2.46 51,675.0 -0.83%
2024-07 $29.01 $25.88 $3.13 44,575.0 -7.79%
2024-06 $28.74 $27.33 $1.41 32,437.0 +3.45%
2024-05 $28.28 $26.26 $2.02 43,161.0 +4.62%
2024-04 $28.62 $26.26 $2.36 20,669.0 -7.20%
2024-03 $28.48 $27.13 $1.35 11,615.0 +1.14%
2024-02 $28.42 $27.25 $1.17 16,315.0 +2.45%
2024-01 $27.60 $25.68 $1.92 19,192.0 +4.37%

Kurv Yield Premium Strategy Microsoft Msft Etf 주식 (MSFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.40 $25.61 $0.79 6,745.0 -1.09%
2023-11 $26.78 $25.51 $1.27 6,487.0 +5.55%
2023-10 $25.07 $24.92 $0.1493 10,600.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):