Stockscreener 앱 받기
0.3051
1.49%
-0.0046
시간 외 거래:
.31
0.0049
+1.61%
Mullen Automotive Inc 주식 (MULN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.308 | $0.2775 | $0.0305 | 5,997,506.0 | -1.49% |
| 2025-05-02 | $0.3505 | $0.289 | $0.0615 | 9,038,071.0 | -18.54% |
| 2025-05-01 | $0.45 | $0.3547 | $0.0953 | 10,494,028.0 | -2.51% |
| 2025-04-30 | $0.42 | $0.35 | $0.07 | 8,397,726.0 | -20.31% |
| 2025-04-29 | $0.579 | $0.46 | $0.119 | 7,220,765.0 | -17.05% |
| 2025-04-28 | $0.746 | $0.5701 | $0.1759 | 6,373,495.0 | -14.49% |
| 2025-04-25 | $0.7375 | $0.672 | $0.0655 | 3,240,591.0 | -6.64% |
| 2025-04-24 | $0.80 | $0.675 | $0.125 | 4,671,298.0 | -0.67% |
| 2025-04-23 | $0.84 | $0.7292 | $0.1108 | 6,713,774.0 | -13.48% |
| 2025-04-22 | $1.09 | $0.8428 | $0.2472 | 14,732,726.0 | -1.15% |
| 2025-04-21 | $1.13 | $0.8201 | $0.3099 | 5,967,951.0 | -22.32% |
| 2025-04-17 | $1.21 | $1.05 | $0.159 | 4,363,370.0 | -12.50% |
| 2025-04-16 | $1.39 | $1.12 | $0.269 | 4,462,471.0 | -6.57% |
| 2025-04-15 | $1.75 | $1.36 | $0.385 | 4,058,233.0 | -25.54% |
| 2025-04-14 | $2.29 | $1.81 | $0.48 | 2,955,936.0 | -15.60% |
| 2025-04-11 | $2.88 | $2.02 | $0.86 | 4,279,431.0 | -39.44% |
| 2025-04-10 | $4.24 | $3.50 | $0.74 | 725,730.6 | -10.00% |
| 2025-04-09 | $4.50 | $3.60 | $0.90 | 1,613,040.9 | -19.03% |
| 2025-04-08 | $6.50 | $4.80 | $1.70 | 1,138,618.1 | -17.67% |
Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력
이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mullen Automotive Inc 주식 (MULN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.45 | $0.2775 | $0.1725 | 31,527,111.0 | -21.77% |
| 2025-04 | $12.00 | $0.35 | $11.65 | 87,426,661.8 | -96.29% |
| 2025-03 | $306.0 | $9.51 | $296.5 | 9,209,371.8 | -95.91% |
| 2025-02 | $2,127.6 | $229.0 | $1,898.6 | 1,094,766.1 | -85.01% |
| 2025-01 | $7,800.0 | $1,492.8 | $6,307.2 | 52,830.7 | -76.18% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16,500.0 | $5,351.4 | $11,148.6 | 10,730.2 | -59.11% |
| 2024-11 | $22,080.0 | $9,600.0 | $12,480.0 | 18,640.1 | +31.22% |
| 2024-10 | $23,820.0 | $12,240.0 | $11,580.0 | 9,580.8 | -34.92% |
| 2024-09 | $152,400.0 | $18,600.0 | $133,800.0 | 4,096.7 | -85.35% |
| 2024-08 | $708,000.0 | $121,200.0 | $586,800.0 | 2,224.2 | -81.47% |
| 2024-07 | $1,500,000.0 | $654,000.0 | $846,000.0 | 121.0 | -51.67% |
| 2024-06 | $2,646,000.0 | $1,416,000.0 | $1,230,000.0 | 57.94 | -47.02% |
| 2024-05 | $4,710,000.0 | $2,166,000.0 | $2,544,000.0 | 194.6 | -27.98% |
| 2024-04 | $4,470,000.0 | $1,413,900.0 | $3,056,100.0 | 241.5 | +20.96% |
| 2024-03 | $4,434,000.0 | $2,466,000.0 | $1,968,000.0 | 24.38 | -26.97% |
| 2024-02 | $5,922,000.0 | $4,020,000.0 | $1,902,000.0 | 22.02 | +1.42% |
| 2024-01 | $8,970,000.0 | $3,816,000.0 | $5,154,000.0 | 31.52 | -50.87% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12,726,000.0 | $4,170,000.0 | $8,556,000.0 | 100.7 | -5.99% |
| 2023-11 | $19,650,000.0 | $9,000,000.0 | $10,650,000.0 | 16.03 | -43.11% |
| 2023-10 | $29,334,000.0 | $13,260,000.0 | $16,074,000.0 | 13.54 | -41.15% |
| 2023-09 | $45,000,000.0 | $23,520,000.0 | $21,480,000.0 | 20.11 | -13.85% |
| 2023-08 | $93,420,000.0 | $23,406,000.0 | $70,014,000.0 | 30.18 | -54.89% |
| 2023-07 | $173,448,000.0 | $54,000,000.0 | $119,448,000.0 | 16.40 | +20.52% |
| 2023-06 | $427,680,000.0 | $54,000,000.0 | $373,680,000.0 | 7.72 | -85.17% |
| 2023-05 | $1,350,000,000.0 | $388,800,000.0 | $961,200,000.0 | 1.45 | -62.24% |
| 2023-04 | $1,875,150,000.0 | $886,950,000.0 | $988,200,000.0 | 0.4853 | -41.43% |
| 2023-03 | $3,222,450,000.0 | $1,197,450,000.0 | $2,025,000,000.0 | 0.5127 | -43.41% |
| 2023-02 | $6,048,000,000.0 | $2,835,000,000.0 | $3,213,000,000.0 | 0.243 | -32.54% |
| 2023-01 | $6,446,250,000.0 | $3,426,300,000.0 | $3,019,950,000.0 | 0.3774 | +20.24% |
2.02%
0.91%
자본화:
|
볼륨(24시간):