Stockscreener 앱 받기
15.29
0.01%
0.0017
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $15.29 | $14.16 | $1.13 | 1,058.0 | +0.01% |
| 2025-07-02 | $15.29 | $15.06 | $0.2283 | 39,655.0 | +2.08% |
| 2025-07-01 | $15.14 | $14.53 | $0.615 | 45,819.0 | +1.76% |
| 2025-06-30 | $14.72 | $14.57 | $0.1479 | 9,616.0 | +1.06% |
| 2025-06-27 | $14.74 | $14.45 | $0.29 | 7,481.0 | -0.48% |
| 2025-06-26 | $14.64 | $14.43 | $0.2125 | 11,353.0 | +1.86% |
| 2025-06-25 | $14.37 | $14.37 | $0.00 | 155.0 | -0.66% |
| 2025-06-24 | $14.58 | $14.46 | $0.1221 | 15,325.0 | +0.96% |
| 2025-06-23 | $14.32 | $14.06 | $0.2641 | 2,424.0 | +0.54% |
| 2025-06-20 | $14.99 | $14.01 | $0.9775 | 6,725.0 | -0.35% |
| 2025-06-18 | $14.34 | $14.15 | $0.19 | 3,676.0 | +1.65% |
| 2025-06-17 | $14.33 | $14.06 | $0.27 | 1,994.0 | -2.00% |
| 2025-06-16 | $14.46 | $13.34 | $1.12 | 4,286.0 | -0.15% |
| 2025-06-13 | $14.57 | $14.37 | $0.202 | 2,285.0 | -2.31% |
| 2025-06-12 | $14.71 | $14.52 | $0.1929 | 1,864.0 | +0.27% |
| 2025-06-11 | $14.84 | $14.63 | $0.21 | 5,630.0 | -0.05% |
| 2025-06-10 | $14.68 | $14.62 | $0.0655 | 1,449.0 | +1.36% |
| 2025-06-09 | $14.58 | $14.48 | $0.0958 | 2,568.0 | +1.12% |
| 2025-06-06 | $14.32 | $14.24 | $0.0839 | 1,447.0 | +0.66% |
| 2025-06-05 | $14.23 | $13.70 | $0.53 | 4,421.0 | +1.64% |
| 2025-06-04 | $14.00 | $13.89 | $0.11 | 2,987.0 | -0.22% |
| 2025-06-03 | $14.12 | $13.65 | $0.47 | 5,351.0 | +2.79% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.29 | $14.16 | $1.13 | 86,532.0 | +3.89% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
0.14%
0.09%
자본화:
|
볼륨(24시간):