15.30
price up icon0.08%   0.0117
after-market 시간 외 거래: 15.26 -0.04 -0.26%
loading

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $15.43 $14.16 $1.27 10,181.0 +0.08%
2025-07-02 $15.29 $15.06 $0.2283 39,655.0 +2.08%
2025-07-01 $15.14 $14.53 $0.615 45,819.0 +1.76%
2025-06-30 $14.72 $14.57 $0.1479 9,616.0 +1.06%
2025-06-27 $14.74 $14.45 $0.29 7,481.0 -0.48%
2025-06-26 $14.64 $14.43 $0.2125 11,353.0 +1.86%
2025-06-25 $14.37 $14.37 $0.00 155.0 -0.66%
2025-06-24 $14.58 $14.46 $0.1221 15,325.0 +0.96%
2025-06-23 $14.32 $14.06 $0.2641 2,424.0 +0.54%
2025-06-20 $14.99 $14.01 $0.9775 6,725.0 -0.35%
2025-06-18 $14.34 $14.15 $0.19 3,676.0 +1.65%
2025-06-17 $14.33 $14.06 $0.27 1,994.0 -2.00%
2025-06-16 $14.46 $13.34 $1.12 4,286.0 -0.15%
2025-06-13 $14.57 $14.37 $0.202 2,285.0 -2.31%
2025-06-12 $14.71 $14.52 $0.1929 1,864.0 +0.27%
2025-06-11 $14.84 $14.63 $0.21 5,630.0 -0.05%
2025-06-10 $14.68 $14.62 $0.0655 1,449.0 +1.36%
2025-06-09 $14.58 $14.48 $0.0958 2,568.0 +1.12%
2025-06-06 $14.32 $14.24 $0.0839 1,447.0 +0.66%
2025-06-05 $14.23 $13.70 $0.53 4,421.0 +1.64%
2025-06-04 $14.00 $13.89 $0.11 2,987.0 -0.22%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 연도별 가격 이력

이 심층 분석에서는 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.43 $14.16 $1.27 105,836.0 +3.96%
2025-06 $14.99 $13.34 $1.65 93,279.0 +5.09%
2025-05 $16.00 $13.36 $2.64 80,065.0 -2.86%
2025-04 $16.30 $11.78 $4.52 306,043.0 -11.38%
2025-03 $17.65 $15.85 $1.80 126,694.0 -7.57%
2025-02 $17.74 $15.79 $1.95 306,009.0 +4.54%
2025-01 $16.99 $14.84 $2.15 171,713.0 +6.23%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.23 $15.25 $1.98 216,645.0 -9.30%
2024-11 $17.70 $16.20 $1.50 168,105.0 +2.19%
2024-10 $18.39 $16.43 $1.96 213,292.0 -9.91%
2024-09 $19.21 $17.53 $1.68 221,978.0 +1.01%
2024-08 $18.40 $15.82 $2.58 193,432.0 +2.05%
2024-07 $19.06 $16.50 $2.56 257,405.0 +5.98%
2024-06 $17.29 $16.32 $0.97 124,072.0 -0.11%
2024-05 $17.90 $16.11 $1.79 172,334.0 +4.94%
2024-04 $18.47 $15.42 $3.05 328,287.0 -11.72%
2024-03 $18.36 $16.86 $1.50 146,088.0 +5.53%
2024-02 $18.02 $16.00 $2.02 140,128.0 -1.77%
2024-01 $19.59 $17.68 $1.91 251,417.0 -9.50%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.55 $17.39 $3.16 174,818.0 +10.53%
2023-11 $17.86 $14.87 $2.99 150,203.0 +20.51%
2023-10 $18.45 $13.68 $4.77 346,621.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):