Stockscreener 앱 받기
39.76
0.40%
-0.16
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $39.96 | $39.67 | $0.2901 | 3,758.0 | -0.40% |
| 2025-05-02 | $39.97 | $39.67 | $0.3002 | 6,053.0 | +1.71% |
| 2025-05-01 | $39.66 | $39.25 | $0.41 | 2,791.0 | +0.44% |
| 2025-04-30 | $39.12 | $38.33 | $0.79 | 5,201.0 | +0.03% |
| 2025-04-29 | $39.11 | $38.73 | $0.38 | 2,811.0 | +0.64% |
| 2025-04-28 | $38.86 | $38.40 | $0.46 | 9,410.0 | +0.21% |
| 2025-04-25 | $38.78 | $38.34 | $0.44 | 7,250.0 | +0.73% |
| 2025-04-24 | $38.46 | $37.71 | $0.75 | 19,022.0 | +1.77% |
| 2025-04-23 | $38.40 | $37.67 | $0.73 | 19,492.0 | +1.75% |
| 2025-04-22 | $37.31 | $36.60 | $0.71 | 19,057.0 | +2.57% |
| 2025-04-21 | $36.69 | $35.87 | $0.82 | 9,731.0 | -2.32% |
| 2025-04-17 | $37.35 | $37.00 | $0.35 | 25,956.0 | -0.13% |
| 2025-04-16 | $37.85 | $36.81 | $1.04 | 29,148.0 | -2.20% |
| 2025-04-15 | $38.19 | $37.91 | $0.28 | 19,499.0 | -0.01% |
| 2025-04-14 | $38.27 | $37.83 | $0.44 | 3,457.0 | +0.49% |
| 2025-04-11 | $37.77 | $36.93 | $0.8432 | 10,384.0 | +1.93% |
| 2025-04-10 | $37.54 | $36.71 | $0.83 | 6,747.0 | -3.88% |
| 2025-04-09 | $38.58 | $35.21 | $3.37 | 17,069.0 | +9.46% |
| 2025-04-08 | $36.50 | $34.85 | $1.65 | 9,312.0 | -1.51% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Naacp Minority Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Naacp Minority Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.97 | $39.25 | $0.7201 | 16,360.0 | +1.74% |
| 2025-04 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| 2025-03 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| 2025-02 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| 2025-01 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| 2024-11 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| 2024-10 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| 2024-09 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| 2024-08 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| 2024-07 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| 2024-06 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| 2024-05 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| 2024-04 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| 2024-03 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| 2024-02 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| 2024-01 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| 2023-11 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| 2023-10 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| 2023-09 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| 2023-08 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| 2023-07 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| 2023-06 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| 2023-05 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| 2023-04 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| 2023-03 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| 2023-02 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| 2023-01 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
0.51%
0.17%
자본화:
|
볼륨(24시간):