42.28
price up icon0.43%   0.1812
after-market 시간 외 거래: 42.25 -0.0264 -0.06%
loading

Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $42.28 $42.09 $0.1864 1,405.0 +0.43%
2024-11-15 $42.23 $42.03 $0.1949 4,992.0 -1.16%
2024-11-14 $42.86 $42.58 $0.28 1,803.0 -0.61%
2024-11-13 $43.01 $42.71 $0.30 7,518.0 +0.08%
2024-11-12 $42.97 $42.82 $0.1521 556.0 -0.43%
2024-11-11 $43.18 $43.00 $0.1766 1,084.0 +0.03%
2024-11-08 $43.12 $42.95 $0.1659 1,526.0 +0.09%
2024-11-07 $42.95 $42.86 $0.094 2,606.0 +0.55%
2024-11-06 $42.72 $42.20 $0.519 2,168.0 +3.09%
2024-11-05 $41.44 $41.37 $0.07 8,493.0 +1.17%
2024-11-04 $41.07 $40.96 $0.1077 1,671.0 -0.41%
2024-11-01 $41.33 $41.13 $0.2004 1,726.0 +0.54%
2024-10-31 $41.36 $40.91 $0.45 798.0 -1.75%
2024-10-30 $41.93 $41.64 $0.2931 1,633.0 -0.36%
2024-10-29 $41.88 $41.65 $0.23 971.0 +0.06%
2024-10-28 $41.90 $41.76 $0.1363 915.0 +0.24%
2024-10-25 $41.67 $41.67 $0.00 261.0 -0.05%
2024-10-24 $41.68 $41.68 $0.00 288.0 +0.08%
2024-10-23 $41.89 $41.65 $0.2407 1,036.0 -1.11%
2024-10-22 $42.12 $41.88 $0.2353 594.0 +0.08%

Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 연도별 가격 이력

이 심층 분석에서는 Impact Shares Naacp Minority Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Naacp Minority Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.18 $40.96 $2.22 36,953.0 +3.34%
2024-10 $42.31 $40.85 $1.46 112,818.0 -1.08%
2024-09 $41.43 $38.83 $2.60 34,024.0 +2.24%
2024-08 $40.45 $36.89 $3.56 41,801.0 +2.08%
2024-07 $40.71 $38.82 $1.89 69,989.0 +0.34%
2024-06 $39.83 $38.29 $1.54 50,680.0 +3.02%
2024-05 $38.95 $36.54 $2.41 33,471.0 +4.63%
2024-04 $38.45 $36.30 $2.15 97,049.0 -4.47%
2024-03 $38.35 $37.03 $1.32 58,350.0 +3.46%
2024-02 $37.26 $34.99 $2.27 113,441.0 +6.21%
2024-01 $35.45 $33.46 $1.99 77,891.0 +2.78%

Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.19 $32.44 $1.75 72,761.0 +4.19%
2023-11 $32.60 $30.16 $2.45 46,960.0 +8.83%
2023-10 $31.61 $29.37 $2.24 63,714.0 -3.09%
2023-09 $32.69 $30.71 $1.97 253,031.0 -5.11%
2023-08 $32.89 $31.15 $1.74 49,661.0 -1.22%
2023-07 $33.08 $31.22 $1.86 64,838.0 +4.18%
2023-06 $31.84 $30.05 $1.79 73,971.0 +5.85%
2023-05 $30.25 $28.54 $1.71 43,204.0 +2.25%
2023-04 $29.36 $28.58 $0.7801 57,002.0 +0.56%
2023-03 $29.08 $26.81 $2.27 63,003.0 +4.04%
2023-02 $29.29 $27.70 $1.59 100,484.0 -1.52%
2023-01 $28.45 $26.29 $2.16 67,117.0 +7.22%

Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $29.42 $26.27 $3.15 68,345.0 -9.30%
2022-11 $29.18 $26.64 $2.54 63,994.0 +5.12%
2022-10 $28.05 $25.38 $2.67 41,582.0 +6.99%
2022-09 $29.85 $25.95 $3.90 42,215.0 -9.93%
2022-08 $31.45 $28.81 $2.64 32,803.0 -4.54%
2022-07 $30.22 $27.34 $2.88 41,995.0 +8.95%
2022-06 $30.67 $26.84 $3.83 70,769.0 -8.28%
2022-05 $31.67 $28.06 $3.61 85,848.0 -0.32%
2022-04 $33.93 $30.30 $3.63 84,315.0 -9.64%
2022-03 $34.25 $30.64 $3.61 69,553.0 +3.68%
2022-02 $35.25 $30.62 $4.63 120,573.0 -3.77%
2022-01 $36.10 $31.54 $4.56 128,660.0 -5.83%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):